| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.11 | 15.8M | ▲ +22.47% (+0.75) | ▲ +29.81% (+0.94) | ▼ -6.19% (-0.27) | ▼ -74.55% (-12.06) | ▲ +51.85% (+1.40) | ▼ -74.55% (-12.06) | ▼ -74.55% $2,545 |
Day $3.17$4.12 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.04 Width: 55.1% – Above Upper Implied Move ±20.4% $3.40$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.40 | 17.9M | ▲ +11.56% (+9.26) | ▲ +14.71% (+11.46) | ▲ +2.32% (+2.03) | ▲ +115.23% (+47.86) | ▲ +24.85% (+17.79) | ▲ +123.51% (+49.40) | ▲ +123.51% $22,351 |
Day $77.94$89.47 52W $33.51$187.00 Bollinger Bands $65.06$76.72$88.38 Width: 30.4% – Above Upper Implied Move ±12.4% $80.00$98.81 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.34 | SL: $78.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.8% |
| TEM ↑ (Y, F, Z, S) | $72.25 | 9.3M | ▲ +9.02% (+5.98) | ▲ +3.90% (+2.71) | ▼ -2.18% (-1.61) | ▲ +36.58% (+19.35) | ▲ +22.35% (+13.20) | ▲ +123.41% (+39.91) | ▲ +79.50% $17,950 |
Day $70.79$76.33 52W $31.36$104.32 Bollinger Bands $58.28$65.52$72.76 Width: 22.1% – Inside Implied Move ±9.4% $66.45$78.05 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.7% |
| NBIS ↑ (Y, F, Z, S) | $104.38 | 7.3M | ▲ +6.59% (+6.45) | ▲ +4.13% (+4.14) | ▲ +10.71% (+10.10) | ▲ +326.39% (+79.90) | ▲ +24.70% (+20.67) | ▲ +192.22% (+68.66) | ▲ +421.90% $52,190 |
Day $96.55$104.97 52W $18.31$141.10 Bollinger Bands $74.32$89.43$104.53 Width: 33.8% – Inside Implied Move ±10.2% $95.30$113.46 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.80 | SL: $92.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.1% |
| DXCM ↑ (Y, F, Z, S) | $71.07 | 3.0M | ▲ +5.44% (+3.67) | ▲ +1.68% (+1.18) | ▲ +3.08% (+2.12) | ▼ -0.83% (-0.60) | ▲ +7.07% (+4.69) | ▼ -10.99% (-8.77) | ▼ -33.67% $6,633 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.46$67.40$70.34 Width: 8.7% – Above Upper Implied Move ±1.7% $70.03$72.10 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $67.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +20.1% |
| AMDL ↓ (Y, F, Z, S) | $14.55 | 4.0M | ▲ +4.67% (+0.65) | ▼ -6.19% (-0.96) | ▼ -13.76% (-2.32) | ▲ +249.75% (+10.39) | ▼ -6.43% (-1.00) | ▲ +103.21% (+7.39) | ▼ -42.97% $5,703 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.5% – Inside Implied Move ±9.7% $13.35$15.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.75 | 10.0K | ▲ +4.19% (+2.20) | ▼ -0.02% (-0.01) | ▼ -1.32% (-0.73) | ▲ +124.41% (+30.35) | ▲ +12.77% (+6.20) | ▲ +61.28% (+20.80) | ▲ +161.23% $26,123 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.52$52.22$55.92 Width: 14.2% – Inside Implied Move ±21.4% $44.81$64.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.11 | 1.2M | ▲ +3.83% (+2.55) | ▲ +28.41% (+15.29) | ▲ +14.20% (+8.59) | ▲ +34.34% (+17.67) | ▲ +39.28% (+19.49) | ▼ -13.64% (-10.91) | ▲ +78.13% $17,813 |
Day $64.50$69.38 52W $39.62$103.95 Bollinger Bands $44.57$55.11$65.65 Width: 38.3% – Above Upper Implied Move ±25.5% $54.11$84.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.86 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.49 | 2.1M | ▲ +3.54% (+0.63) | ▲ +8.78% (+1.49) | ▲ +1.10% (+0.20) | ▲ +54.49% (+6.52) | ▲ +7.32% (+1.26) | ▼ -10.06% (-2.07) | ▼ -10.06% $8,994 |
Day $17.57$18.58 52W $9.05$60.53 Bollinger Bands $14.93$16.93$18.93 Width: 23.6% – Inside Implied Move ±9.0% $17.07$19.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.00 | 3.9M | ▲ +3.34% (+4.00) | ▲ +6.85% (+7.94) | ▲ +18.79% (+19.61) | ▲ +449.67% (+101.44) | ▲ +14.08% (+15.31) | ▲ +438.45% (+100.97) | ▲ +600.99% $70,099 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.41$109.45$121.49 Width: 22.0% – Above Upper Implied Move ±1.6% $122.31$125.70 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| WMT ↑ (Y, F, Z, S) | $118.25 | 10.4M | ▲ +3.24% (+3.72) | ▲ +3.42% (+3.91) | ▲ +2.57% (+2.96) | ▲ +25.20% (+23.80) | ▲ +6.13% (+6.83) | ▲ +30.42% (+27.58) | ▲ +154.09% $25,409 |
Day $116.41$118.46 52W $79.27$118.46 Bollinger Bands $109.66$113.74$117.82 Width: 7.2% – Above Upper Implied Move ±2.9% $115.36$121.13 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.02 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| DFEN ↑ (Y, F, Z, S) | $83.43 | 297.1K | ▲ +3.16% (+2.56) | ▲ +6.26% (+4.92) | ▲ +41.02% (+24.27) | ▲ +212.31% (+56.71) | ▲ +30.60% (+19.55) | ▲ +230.57% (+58.19) | ▲ +408.09% $50,809 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.76$68.25$83.74 Width: 45.4% – Inside Implied Move ±2.1% $81.96$84.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $641.97 | 912.7K | ▲ +3.13% (+19.47) | ▼ -6.46% (-44.36) | ▼ -8.77% (-61.71) | ▲ +72.65% (+270.14) | ▼ -1.70% (-11.12) | ▲ +75.43% (+276.02) | ▲ +390.64% $49,064 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.49$658.85$700.21 Width: 12.6% – Inside Implied Move ±3.6% $622.43$661.51 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $601.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.78 | 338.2K | ▲ +3.10% (+2.25) | ▲ +0.35% (+0.26) | ▼ -10.13% (-8.42) | ▲ +97.52% (+36.92) | ▲ +1.68% (+1.24) | ▲ +354.79% (+58.34) | ▲ +249.65% $34,965 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.24$78.30$91.36 Width: 33.4% – Inside Implied Move ±8.6% $69.34$80.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.63 | 33.0K | ▲ +3.06% (+1.89) | ▲ +2.09% (+1.30) | ▲ +19.72% (+10.48) | ▲ +123.60% (+35.17) | ▲ +16.62% (+9.07) | ▲ +145.72% (+37.73) | ▲ +89.35% $18,935 |
Day $61.96$63.63 52W $19.88$63.63 Bollinger Bands $46.03$55.53$65.03 Width: 34.2% – Inside Implied Move ±8.4% $59.07$68.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.50 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.92 | 5.1M | ▲ +3.04% (+0.50) | ▼ -5.05% (-0.90) | ▼ -19.85% (-4.19) | ▼ -11.92% (-2.29) | ▲ +15.49% (+2.27) | ▼ -52.18% (-18.46) | ▲ +144.05% $24,405 |
Day $16.04$16.92 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.25$18.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.19 | 742.0K | ▲ +2.99% (+0.79) | ▲ +0.30% (+0.08) | ▼ -10.02% (-3.03) | ▲ +95.69% (+13.30) | ▲ +1.72% (+0.46) | ▲ +352.38% (+21.18) | ▲ +1617.38% $171,738 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.73$28.47$33.20 Width: 33.3% – Inside Implied Move ±8.1% $25.32$29.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.53 | 6.8M | ▲ +2.82% (+3.26) | ▼ -2.61% (-3.17) | ▼ -3.93% (-4.85) | ▲ +139.69% (+69.08) | ▲ +4.80% (+5.43) | ▲ +199.38% (+78.94) | ▲ +1211.12% $131,112 |
Day $114.46$118.76 52W $29.66$153.86 Bollinger Bands $112.41$118.10$123.78 Width: 9.6% – Inside Implied Move ±6.2% $112.32$124.73 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.68 | 192.5K | ▲ +2.74% (+1.19) | ▲ +3.12% (+1.35) | ▼ -28.75% (-18.03) | ▲ +175.81% (+28.48) | ▲ +1.34% (+0.59) | ▲ +66.60% (+17.86) | ▲ +118.87% $21,887 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.59$47.65 Width: 18.6% – Inside Implied Move ±9.6% $41.03$48.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.06 | 11.3M | ▲ +2.41% (+0.68) | ▲ +5.96% (+1.64) | ▲ +12.32% (+3.19) | ▼ -6.73% (-2.10) | ▲ +3.72% (+1.04) | ▼ -12.47% (-4.14) | ▼ -12.51% $8,749 |
Day $28.49$29.13 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.87$30.24 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.2% |
| BB → (Y, F, Z, S) | $3.93 | 2.3M | ▲ +2.41% (+0.09) | ▲ +0.32% (+0.01) | ▼ -9.60% (-0.42) | ▲ +16.34% (+0.55) | ▲ +3.76% (+0.14) | ▼ -0.19% (-0.01) | ▲ +2.94% $10,294 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.59$3.99$4.39 Width: 19.9% – Inside Implied Move ±5.8% $3.74$4.13 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| XME ↑ (Y, F, Z, S) | $119.61 | 1.2M | ▲ +2.32% (+2.71) | ▲ +3.99% (+4.59) | ▲ +14.19% (+14.86) | ▲ +112.34% (+63.28) | ▲ +15.45% (+16.00) | ▲ +105.65% (+61.45) | ▲ +120.57% $22,057 |
Day $118.27$119.92 52W $45.72$119.92 Bollinger Bands $96.35$107.74$119.13 Width: 21.1% – Above Upper Implied Move ±4.4% $115.16$124.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $113.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.97 | 1.5M | ▲ +2.32% (+2.17) | ▲ +6.18% (+5.58) | ▲ +2.14% (+2.01) | ▲ +6.88% (+6.17) | ▲ +5.22% (+4.76) | ▲ +18.96% (+15.30) | ▲ +77.55% $17,755 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.13$92.21$95.29 Width: 6.7% – Above Upper Implied Move ±2.5% $93.91$98.04 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ VRT → (Y, F, Z, S) | $167.37 | 1.6M | ▲ +2.32% (+3.79) | ▼ -4.33% (-7.58) | ▼ -6.32% (-11.29) | ▲ +92.68% (+80.51) | ▲ +3.31% (+5.36) | ▲ +35.16% (+43.54) | ▲ +1020.84% $112,084 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.72$177.65 Width: 15.7% – Inside Implied Move ±6.2% $158.54$176.20 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $152.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.2% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.86 | 8.5M | ▲ +2.31% (+4.69) | ▼ -3.03% (-6.49) | ▼ -6.13% (-13.57) | ▲ +115.06% (+111.21) | ▼ -2.94% (-6.30) | ▲ +77.17% (+90.54) | ▲ +193.59% $29,359 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.72$211.49$224.26 Width: 12.1% – Inside Implied Move ±5.0% $199.01$216.71 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $193.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| MDB ↘ (Y, F, Z, S) | $415.86 | 210.4K | ▲ +1.90% (+7.74) | ▼ -4.59% (-19.99) | ▼ -1.08% (-4.53) | ▲ +139.69% (+242.36) | ▼ -0.91% (-3.83) | ▲ +73.14% (+175.67) | ▲ +118.18% $21,818 |
Day $405.39$416.52 52W $140.78$444.72 Bollinger Bands $400.91$423.57$446.22 Width: 10.7% – Inside Implied Move ±4.6% $399.50$432.23 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.15 | SL: $387.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ORCL ↑ (Y, F, Z, S) | $202.23 | 6.2M | ▲ +1.87% (+3.71) | ▲ +4.65% (+8.99) | ▲ +1.97% (+3.90) | ▲ +46.98% (+64.64) | ▲ +4.03% (+7.83) | ▲ +32.72% (+49.85) | ▲ +136.14% $23,614 |
Day $197.01$202.68 52W $117.67$344.21 Bollinger Bands $179.97$192.34$204.72 Width: 12.9% – Inside Implied Move ±4.8% $194.06$210.40 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $191.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.2% |
| AZO ↑ (Y, F, Z, S) | $3484.70 | 51.6K | ▲ +1.86% (+63.53) | ▲ +7.39% (+239.78) | ▲ +0.45% (+15.59) | ▼ -3.45% (-124.64) | ▲ +2.75% (+93.20) | ▲ +7.56% (+245.07) | ▲ +47.47% $14,747 |
Day $3428.22$3497.37 52W $3162.00$4388.11 Bollinger Bands $3255.38$3395.37$3535.36 Width: 8.2% – Inside Implied Move ±4.3% $3357.33$3612.06 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.34 | SL: $3354.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| LAYS ↓ (Y, F, Z, S) | $43.47 | 1.3K | ▲ +1.82% (+0.78) | ▼ -5.04% (-2.31) | ▼ -5.96% (-2.76) | ▲ +204.15% (+29.18) | ▼ -5.05% (-2.31) | ▲ +167.40% (+27.21) | ▲ +167.40% $26,740 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.73$44.54$49.34 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.14 | 3.9M | ▲ +1.79% (+2.81) | ▲ +1.37% (+2.17) | ▼ -12.64% (-23.16) | ▼ -56.57% (-208.57) | ▲ +5.39% (+8.19) | ▼ -51.24% (-168.26) | ▲ +661.95% $76,195 |
Day $154.69$160.44 52W $149.75$457.22 Bollinger Bands $150.00$160.91$171.83 Width: 13.6% – Inside Implied Move ±7.5% $149.99$170.29 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +205.7% |
| AMAT ↑ (Y, F, Z, S) | $306.52 | 1.5M | ▲ +1.77% (+5.34) | ▲ +3.55% (+10.51) | ▲ +13.48% (+36.41) | ▲ +103.81% (+156.12) | ▲ +19.27% (+49.53) | ▲ +81.19% (+137.35) | ▲ +185.75% $28,575 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.74$269.51$304.28 Width: 25.8% – Above Upper Implied Move ±5.2% $293.10$319.93 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.9% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $429.99 | 143.2K | ▲ +1.76% (+7.42) | ▼ -1.88% (-8.23) | ▼ -7.88% (-36.80) | ▲ +49.76% (+142.87) | ▲ +1.91% (+8.04) | ▲ +37.00% (+116.12) | ▲ +192.13% $29,213 |
Day $418.91$431.69 52W $226.91$473.87 Bollinger Bands $414.35$430.30$446.24 Width: 7.4% – Inside Implied Move ±6.3% $407.04$452.94 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $406.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| RTX ↑ (Y, F, Z, S) | $191.63 | 1.0M | ▲ +1.66% (+3.13) | ▲ +0.65% (+1.24) | ▲ +8.01% (+14.21) | ▲ +55.11% (+68.08) | ▲ +4.49% (+8.24) | ▲ +65.80% (+76.05) | ▲ +103.65% $20,365 |
Day $189.41$192.30 52W $110.77$196.70 Bollinger Bands $176.66$184.60$192.53 Width: 8.6% – Inside Implied Move ±3.4% $186.13$197.14 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| CVNA ↗ (Y, F, Z, S) | $470.48 | 573.3K | ▲ +1.60% (+7.39) | ▲ +6.82% (+30.04) | ▼ -0.47% (-2.25) | ▲ +98.39% (+233.33) | ▲ +11.48% (+48.46) | ▲ +141.88% (+275.97) | ▲ +5759.09% $585,909 |
Day $455.30$470.50 52W $148.25$485.33 Bollinger Bands $410.34$442.74$475.14 Width: 14.6% – Inside Implied Move ±5.2% $449.53$491.44 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.57 | SL: $435.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| ⏸️ COIN → (Y, F, Z, S) | $244.50 | 1.4M | ▲ +1.54% (+3.72) | ▼ -2.42% (-6.06) | ▼ -9.11% (-24.52) | ▲ +16.63% (+34.86) | ▲ +8.12% (+18.36) | ▼ -2.67% (-6.70) | ▲ +414.20% $51,420 |
Day $238.04$244.66 52W $142.58$444.65 Bollinger Bands $225.52$243.81$262.09 Width: 15.0% – Inside Implied Move ±5.6% $232.94$256.06 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| BA ↑ (Y, F, Z, S) | $238.05 | 2.2M | ▲ +1.50% (+3.52) | ▲ +3.57% (+8.21) | ▲ +18.61% (+37.34) | ▲ +33.78% (+60.10) | ▲ +9.64% (+20.93) | ▲ +39.56% (+67.48) | ▲ +11.07% $11,107 |
Day $234.00$238.05 52W $128.88$242.69 Bollinger Bands $198.98$219.01$239.04 Width: 18.3% – Inside Implied Move ±2.7% $232.63$243.48 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.81 | SL: $228.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| WDC ↑ (Y, F, Z, S) | $203.44 | 1.7M | ▲ +1.49% (+2.98) | ▼ -7.27% (-15.94) | ▲ +8.68% (+16.24) | ▲ +400.79% (+162.82) | ▲ +18.09% (+31.17) | ▲ +335.64% (+156.74) | ▲ +611.76% $71,176 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.76$183.79$209.83 Width: 28.3% – Inside Implied Move ±7.9% $189.80$217.08 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $177.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.7% |
| PLTR → (Y, F, Z, S) | $180.12 | 10.8M | ▲ +1.48% (+2.63) | ▲ +0.23% (+0.41) | ▼ -3.96% (-7.42) | ▲ +59.71% (+67.34) | ▲ +1.33% (+2.37) | ▲ +177.19% (+115.14) | ▲ +2469.47% $256,947 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.58$183.12$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.92$187.32 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $349.98 | 4.6M | ▲ +1.45% (+5.01) | ▲ +1.81% (+6.21) | ▼ -13.71% (-55.61) | ▲ +83.08% (+158.82) | ▲ +1.12% (+3.88) | ▲ +56.75% (+126.71) | ▲ +529.01% $62,901 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.73$343.88$360.03 Width: 9.4% – Inside Implied Move ±4.4% $336.86$363.10 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| COST ↑ (Y, F, Z, S) | $938.27 | 675.2K | ▲ +1.45% (+13.39) | ▲ +5.53% (+49.17) | ▲ +6.08% (+53.79) | ▼ -3.59% (-34.89) | ▲ +8.81% (+75.93) | ▲ +2.00% (+18.37) | ▲ +102.64% $20,264 |
Day $917.53$938.73 52W $844.06$1073.82 Bollinger Bands $826.22$875.37$924.53 Width: 11.2% – Above Upper Implied Move ±2.5% $918.17$958.37 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.37 | SL: $905.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| SHLD ↑ (Y, F, Z, S) | $76.19 | 1.4M | ▲ +1.40% (+1.05) | ▲ +7.11% (+5.06) | ▲ +17.77% (+11.49) | ▲ +51.36% (+25.85) | ▲ +17.60% (+11.40) | ▲ +103.01% (+38.66) | ▲ +210.31% $31,031 |
Day $75.78$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.17$79.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.43 | 8.4K | ▲ +1.37% (+0.06) | ▲ +3.50% (+0.15) | ▼ -6.14% (-0.29) | ▼ -4.32% (-0.20) | ▲ +7.00% (+0.29) | ▼ -37.07% (-2.61) | ▼ -26.17% $7,383 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.65 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.92 | 41.2K | ▲ +1.31% (+0.36) | ▲ +1.03% (+0.28) | ▲ +11.09% (+2.79) | ▲ +22.76% (+5.18) | ▼ -1.27% (-0.36) | ▲ +36.19% (+7.42) | ▲ +36.19% $13,619 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.24$27.97$29.70 Width: 12.4% – Inside Implied Move ±26.0% $21.74$34.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $625.58 | 503.3K | ▲ +1.29% (+7.96) | ▲ +0.40% (+2.48) | ▼ -0.01% (-0.03) | ▲ +105.47% (+321.12) | ▲ +9.20% (+52.71) | ▲ +75.18% (+268.47) | ▲ +158.13% $25,813 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.98$591.32$628.67 Width: 12.6% – Inside Implied Move ±3.5% $607.23$643.92 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $598.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| JNJ → (Y, F, Z, S) | $207.01 | 1.8M | ▲ +1.28% (+2.62) | ▲ +1.08% (+2.22) | ▼ -1.43% (-3.00) | ▲ +36.92% (+55.82) | ▲ +0.03% (+0.06) | ▲ +47.68% (+66.83) | ▲ +30.33% $13,033 |
Day $203.85$207.60 52W $137.89$215.19 Bollinger Bands $202.77$207.55$212.33 Width: 4.6% – Inside Implied Move ±2.3% $202.98$211.04 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $201.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.20 | 145.3K | ▲ +1.28% (+0.85) | ▼ -0.24% (-0.16) | ▲ +0.67% (+0.45) | ▲ +41.28% (+19.64) | ▲ +4.01% (+2.59) | ▲ +68.35% (+27.28) | ▲ +184.25% $28,425 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.30$69.10 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.79 | 342.6K | ▲ +1.25% (+2.60) | ▼ -0.24% (-0.51) | ▼ -6.36% (-14.25) | ▼ -12.42% (-29.74) | ▼ -2.32% (-4.99) | ▼ -14.72% (-36.21) | ▲ +28.24% $12,824 |
Day $204.30$210.07 52W $202.22$283.68 Bollinger Bands $204.89$214.64$224.39 Width: 9.1% – Inside Implied Move ±3.3% $203.89$215.69 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $200.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.5% |
| ⏸️ STX ↑ (Y, F, Z, S) | $307.79 | 634.2K | ▲ +1.24% (+3.78) | ▼ -6.85% (-22.63) | ▲ +0.24% (+0.75) | ▲ +276.32% (+226.00) | ▲ +11.77% (+32.40) | ▲ +252.82% (+220.55) | ▲ +482.62% $58,262 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $263.98$290.38$316.78 Width: 18.2% – Inside Implied Move ±7.2% $288.98$326.60 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $273.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| TSLL ↓ (Y, F, Z, S) | $18.80 | 38.0M | ▲ +1.24% (+0.23) | ▲ +6.52% (+1.15) | ▼ -1.86% (-0.36) | ▲ +88.27% (+8.81) | ▼ -1.62% (-0.31) | ▼ -26.58% (-6.81) | ▲ +248.11% $34,811 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.55$20.25$23.95 Width: 36.6% – Inside Implied Move ±136.2% $-2.96$40.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.89 | 2.2M | ▲ +1.11% (+1.40) | ▼ -7.45% (-10.22) | ▼ -15.35% (-23.01) | ▲ +24.99% (+25.37) | ▼ -6.70% (-9.11) | ▼ -8.05% (-11.11) | ▲ +83.33% $18,333 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.00$137.17$147.33 Width: 14.8% – Below Lower Implied Move ±2.9% $123.78$129.99 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.8% |
| XLP ↑ (Y, F, Z, S) | $80.12 | 7.2M | ▲ +1.10% (+0.87) | ▲ +3.42% (+2.65) | ▲ +2.49% (+1.95) | ▲ +1.28% (+1.01) | ▲ +3.14% (+2.44) | ▲ +7.64% (+5.68) | ▲ +16.77% $11,677 |
Day $79.25$80.14 52W $73.79$82.66 Bollinger Bands $76.68$78.25$79.82 Width: 4.0% – Above Upper Implied Move ±1.3% $79.26$80.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $78.62 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $530.93 | 439.2K | ▲ +1.09% (+5.75) | ▲ +4.36% (+22.16) | ▲ +11.25% (+53.67) | ▲ +18.88% (+84.31) | ▲ +13.03% (+61.21) | ▲ +8.92% (+43.50) | ▲ +59.39% $15,939 |
Day $523.79$531.00 52W $365.74$651.73 Bollinger Bands $433.21$482.62$532.03 Width: 20.5% – Inside Implied Move ±3.6% $514.86$547.00 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.02 | SL: $504.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| PG ↗ (Y, F, Z, S) | $143.36 | 2.9M | ▲ +1.05% (+1.49) | ▲ +2.47% (+3.45) | ▲ +1.85% (+2.60) | ▼ -9.73% (-15.46) | ▲ +0.03% (+0.05) | ▼ -7.36% (-11.39) | ▲ +3.22% $10,322 |
Day $141.71$143.73 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.90$145.82 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.9% |
| MCK ↗ (Y, F, Z, S) | $824.40 | 73.9K | ▲ +1.02% (+8.34) | ▼ -0.26% (-2.11) | ▲ +1.09% (+8.86) | ▲ +18.99% (+131.56) | ▲ +0.50% (+4.11) | ▲ +41.50% (+241.78) | ▲ +119.66% $21,966 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.74$834.30 Width: 3.3% – Inside Implied Move ±3.0% $803.16$845.63 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $795.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.02 | 30.1K | ▲ +0.97% (+0.40) | ▲ +0.59% (+0.24) | ▼ -1.75% (-0.73) | ▲ +90.97% (+19.54) | ▲ +6.55% (+2.52) | ▲ +56.09% (+14.74) | ▲ +226.85% $32,685 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.26 Width: 16.0% – Inside Implied Move ±0.8% $40.72$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.81 | 474.9K | ▲ +0.95% (+1.39) | ▼ -6.66% (-10.55) | ▼ -9.47% (-15.45) | ▼ -35.36% (-80.87) | ▼ -8.84% (-14.33) | ▼ -37.43% (-88.43) | ▲ +0.91% $10,091 |
Day $143.66$148.43 52W $139.70$326.00 Bollinger Bands $147.83$159.03$170.22 Width: 14.1% – Below Lower Implied Move ±3.1% $143.85$151.77 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $136.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.8% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.59 | 406.7K | ▲ +0.94% (+3.31) | ▲ +4.85% (+16.50) | ▲ +8.29% (+27.29) | ▲ +8.25% (+27.18) | ▲ +10.05% (+32.56) | ▲ +7.04% (+23.44) | ▲ +50.32% $15,032 |
Day $349.24$357.15 52W $306.78$378.76 Bollinger Bands $311.44$330.79$350.14 Width: 11.7% – Above Upper Implied Move ±3.2% $346.83$366.35 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| KLAC ↑ (Y, F, Z, S) | $1413.04 | 157.8K | ▲ +0.93% (+13.04) | ▲ +1.29% (+18.04) | ▲ +13.39% (+166.85) | ▲ +104.70% (+722.76) | ▲ +16.29% (+197.96) | ▲ +106.24% (+727.90) | ▲ +247.25% $34,725 |
Day $1390.39$1418.11 52W $547.89$1418.11 Bollinger Bands $1139.18$1280.59$1422.00 Width: 22.1% – Inside Implied Move ±5.1% $1351.54$1474.53 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $42.17 | SL: $1328.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.15 | 29.6K | ▲ +0.93% (+1.20) | ▼ -0.20% (-0.26) | ▼ -3.18% (-4.27) | ▲ +25.96% (+26.82) | ▲ +0.05% (+0.07) | ▲ +10.81% (+12.70) | ▲ +117.35% $21,735 |
Day $128.27$130.20 52W $85.38$143.74 Bollinger Bands $127.29$130.51$133.73 Width: 4.9% – Inside Implied Move ±2.9% $126.97$133.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $327.49 | 485.9K | ▲ +0.92% (+2.98) | ▼ -1.65% (-5.48) | ▼ -6.53% (-22.87) | ▲ +14.11% (+40.51) | ▲ +2.82% (+8.98) | ▼ -2.96% (-9.99) | ▲ +107.01% $20,701 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $313.00$323.62$334.24 Width: 6.6% – Inside Implied Move ±3.1% $318.80$336.17 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1073.10 | 704.0K | ▲ +0.90% (+9.54) | ▲ +0.85% (+9.06) | ▲ +6.31% (+63.72) | ▲ +22.01% (+193.60) | ▼ -0.15% (-1.58) | ▲ +35.57% (+281.52) | ▲ +206.00% $30,600 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.30$1104.01 Width: 6.7% – Inside Implied Move ±4.1% $1035.98$1110.22 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1016.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| SBUX ↑ (Y, F, Z, S) | $89.66 | 1.5M | ▲ +0.88% (+0.78) | ▲ +0.23% (+0.20) | ▲ +5.81% (+4.92) | ▲ +9.23% (+7.58) | ▲ +6.47% (+5.45) | ▼ -1.57% (-1.43) | ▼ -8.90% $9,110 |
Day $87.60$89.79 52W $73.95$115.04 Bollinger Bands $82.46$86.35$90.23 Width: 9.0% – Inside Implied Move ±3.1% $87.32$92.00 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $85.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.00 | 609.6K | ▲ +0.85% (+0.66) | ▲ +3.01% (+2.28) | ▲ +7.60% (+5.51) | ▲ +32.95% (+19.33) | ▲ +1.73% (+1.33) | ▲ +56.03% (+28.01) | ▲ +55.94% $15,594 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.00$76.38$78.76 Width: 6.2% – Inside Implied Move ±2.2% $76.51$79.49 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| NVO ↑ (Y, F, Z, S) | $59.29 | 9.1M | ▲ +0.82% (+0.48) | ▲ +5.39% (+3.03) | ▲ +17.90% (+9.00) | ▼ -3.42% (-2.10) | ▲ +16.53% (+8.41) | ▼ -28.00% (-23.06) | ▼ -6.62% $9,338 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.95$52.35$59.75 Width: 28.3% – Inside Implied Move ±4.8% $56.87$61.71 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| BUZZ ↑ (Y, F, Z, S) | $35.10 | 37.8K | ▲ +0.80% (+0.28) | ▲ +1.45% (+0.50) | ▲ +1.04% (+0.36) | ▲ +48.85% (+11.52) | ▲ +8.03% (+2.61) | ▲ +41.84% (+10.35) | ▲ +166.51% $26,651 |
Day $34.51$35.10 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.35 Width: 11.0% – Inside Implied Move ±4.0% $33.91$36.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.93 | 3.2M | ▲ +0.80% (+1.13) | ▼ -3.95% (-5.88) | ▼ -17.62% (-30.57) | ▼ -24.40% (-46.12) | ▼ -6.70% (-10.26) | ▼ -29.64% (-60.22) | ▲ +72.93% $17,293 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.64$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.85$147.01 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.4% |
| LRCX ↑ (Y, F, Z, S) | $220.06 | 2.4M | ▲ +0.78% (+1.70) | ▲ +6.33% (+13.10) | ▲ +30.44% (+51.35) | ▲ +210.01% (+149.07) | ▲ +28.55% (+48.88) | ▲ +198.29% (+146.29) | ▲ +383.08% $48,308 |
Day $215.18$222.03 52W $55.98$222.03 Bollinger Bands $143.49$181.80$220.10 Width: 42.1% – Inside Implied Move ±2.7% $214.95$225.17 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.4% |
| BULZ ↑ (Y, F, Z, S) | $279.06 | 87.3K | ▲ +0.73% (+2.03) | ▲ +4.68% (+12.48) | ▼ -0.89% (-2.50) | ▲ +180.10% (+179.43) | ▲ +7.52% (+19.51) | ▲ +87.11% (+129.92) | ▲ +944.39% $104,439 |
Day $270.18$280.22 52W $57.00$335.58 Bollinger Bands $237.82$262.56$287.31 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $255.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.99 | 191.5K | ▲ +0.71% (+1.97) | ▼ -5.18% (-15.18) | ▼ -7.62% (-22.94) | ▲ +2.99% (+8.06) | ▼ -6.09% (-18.02) | ▼ -2.40% (-6.83) | ▲ +39.02% $13,902 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.11$293.25$309.38 Width: 11.0% – Inside Implied Move ±3.2% $270.45$285.53 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| 🟠 TSM ↑ (Y, F, Z, S) | $325.89 | 3.7M | ▲ +0.70% (+2.26) | ▼ -0.47% (-1.54) | ▲ +6.90% (+21.04) | ▲ +99.27% (+162.35) | ▲ +7.24% (+21.99) | ▲ +64.02% (+127.20) | ▲ +292.48% $39,248 |
Day $321.06$325.89 52W $132.98$333.08 Bollinger Bands $272.16$303.45$334.74 Width: 20.6% – Inside Implied Move ±5.3% $311.18$340.59 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $7.68 | SL: $310.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.39 | 254.0K | ▲ +0.66% (+0.98) | ▲ +2.71% (+3.92) | ▼ -5.51% (-8.65) | ▲ +10.80% (+14.47) | ▼ -1.29% (-1.94) | ▼ -14.08% (-24.32) | ▲ +15.76% $11,576 |
Day $146.10$148.52 52W $111.64$175.92 Bollinger Bands $141.61$148.84$156.06 Width: 9.7% – Inside Implied Move ±52.2% $82.51$214.27 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.7% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.82 | 1.8M | ▲ +0.65% (+0.65) | ▼ -2.66% (-2.75) | ▲ +3.88% (+3.77) | ▲ +27.24% (+21.58) | ▲ +0.91% (+0.91) | ▲ +40.46% (+29.04) | ▲ +26.16% $12,616 |
Day $100.05$101.17 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.07 Width: 9.9% – Inside Implied Move ±2.3% $98.87$102.77 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| TSLA ↘ (Y, F, Z, S) | $447.80 | 18.3M | ▲ +0.63% (+2.79) | ▲ +3.43% (+14.84) | ▲ +0.20% (+0.91) | ▲ +57.15% (+162.85) | ▼ -0.43% (-1.92) | ▲ +11.03% (+44.49) | ▲ +262.41% $36,241 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.72$461.87$502.02 Width: 17.4% – Inside Implied Move ±3.9% $432.80$462.79 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $418.55 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| CPRT ↑ (Y, F, Z, S) | $40.08 | 1.5M | ▲ +0.62% (+0.24) | ▲ +2.86% (+1.12) | ▲ +3.58% (+1.39) | ▼ -34.20% (-20.83) | ▲ +2.36% (+0.92) | ▼ -27.96% (-15.56) | ▲ +28.12% $12,812 |
Day $39.56$40.12 52W $37.41$63.85 Bollinger Bands $38.02$39.07$40.11 Width: 5.4% – Inside Implied Move ±2.9% $39.10$41.05 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.0% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.33 | 7.9M | ▲ +0.58% (+0.17) | ▼ -0.67% (-0.21) | ▼ -10.83% (-3.69) | ▼ -16.82% (-6.14) | ▲ +3.64% (+1.06) | ▼ -2.40% (-0.75) | ▲ +277.07% $37,707 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.93$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.65$32.02 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.56 | 2.2M | ▲ +0.58% (+0.14) | ▲ +0.19% (+0.05) | ▼ -3.42% (-0.83) | ▼ -16.43% (-4.63) | ▼ -2.87% (-0.69) | ▼ -13.26% (-3.60) | ▼ -35.54% $6,446 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.11$24.00 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.5% |
| QTUM ↑ (Y, F, Z, S) | $117.21 | 109.7K | ▲ +0.57% (+0.67) | ▲ +0.15% (+0.18) | ▲ +2.20% (+2.52) | ▲ +57.68% (+42.88) | ▲ +6.88% (+7.55) | ▲ +53.36% (+40.78) | ▲ +186.86% $28,686 |
Day $116.04$117.36 52W $62.13$117.36 Bollinger Bands $106.12$112.11$118.10 Width: 10.7% – Inside Implied Move ±0.6% $116.57$117.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.95 | 674.2K | ▲ +0.57% (+0.33) | ▼ -2.43% (-1.44) | ▲ +62.91% (+22.38) | ▲ +667.61% (+50.40) | ▲ +45.63% (+18.16) | ▲ +998.58% (+52.67) | ▲ +998.58% $109,858 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.69$43.86$66.03 Width: 101.1% – Inside Implied Move ±10.9% $52.59$63.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.25 | 27.8M | ▲ +0.56% (+0.30) | ▲ +0.45% (+0.24) | ▲ +11.20% (+5.46) | ▲ +341.18% (+41.96) | ▲ +29.08% (+12.22) | ▲ +96.09% (+26.59) | ▲ +332.49% $43,249 |
Day $52.35$54.66 52W $7.21$54.76 Bollinger Bands $34.60$45.26$55.92 Width: 47.1% – Inside Implied Move ±9.0% $50.09$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.53 | 6.0M | ▲ +0.56% (+0.27) | ▲ +2.17% (+1.03) | ▲ +8.11% (+3.64) | ▲ +19.25% (+7.83) | ▲ +7.01% (+3.18) | ▲ +16.24% (+6.78) | ▲ +23.59% $12,359 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.77$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.36 | 322.6K | ▲ +0.56% (+0.80) | ▲ +1.06% (+1.51) | ▲ +69.63% (+59.26) | ▲ +1327.34% (+134.25) | ▲ +43.30% (+43.62) | ▲ +699.14% (+126.30) | ▲ +470.09% $57,009 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.90$104.44$156.99 Width: 100.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.92 | 7.7M | ▲ +0.51% (+0.46) | ▼ -0.81% (-0.73) | ▼ -4.43% (-4.17) | ▼ -18.37% (-20.23) | ▼ -4.10% (-3.84) | ▲ +7.01% (+5.89) | ▲ +172.38% $27,238 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.17$92.85$96.52 Width: 7.9% – Inside Implied Move ±3.2% $87.47$92.37 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| XHB ↑ (Y, F, Z, S) | $113.78 | 1.6M | ▲ +0.51% (+0.58) | ▲ +7.47% (+7.90) | ▲ +4.54% (+4.94) | ▲ +22.12% (+20.60) | ▲ +10.50% (+10.82) | ▲ +10.40% (+10.72) | ▲ +76.01% $17,601 |
Day $112.04$114.01 52W $84.08$120.21 Bollinger Bands $100.44$106.10$111.77 Width: 10.7% – Above Upper Implied Move ±3.1% $110.75$116.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.02 | 223.8K | ▲ +0.50% (+0.61) | ▼ -0.74% (-0.92) | ▼ -4.40% (-5.66) | ▲ +142.89% (+72.37) | ▲ +4.71% (+5.53) | ▲ +56.78% (+44.55) | ▲ +428.63% $52,863 |
Day $119.91$123.15 52W $30.54$146.37 Bollinger Bands $110.02$119.20$128.38 Width: 15.4% – Inside Implied Move ±5.7% $117.05$128.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.71 | 2.6M | ▲ +0.48% (+0.78) | ▲ +0.43% (+0.69) | ▲ +3.51% (+5.52) | ▲ +27.46% (+35.06) | ▲ +4.89% (+7.59) | ▲ +24.14% (+31.64) | ▲ +66.09% $16,609 |
Day $161.41$162.81 52W $111.56$162.81 Bollinger Bands $152.26$157.57$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.66$164.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.78 | 26.5K | ▲ +0.48% (+0.31) | ▼ -0.17% (-0.11) | ▼ -4.18% (-2.82) | ▲ +42.42% (+19.29) | ▲ +1.12% (+0.72) | ▲ +29.52% (+14.77) | ▲ +183.50% $28,350 |
Day $63.76$64.78 52W $37.46$74.22 Bollinger Bands $62.41$64.26$66.11 Width: 5.8% – Inside Implied Move ±22.7% $52.29$77.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.45 | 226.3K | ▲ +0.48% (+0.26) | ▼ -0.57% (-0.32) | ▼ -0.33% (-0.18) | ▲ +180.92% (+35.71) | ▲ +5.60% (+2.94) | ▲ +73.72% (+23.53) | ▲ +1034.25% $113,425 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.57 Width: 23.1% – Inside Implied Move ±7.4% $51.97$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.96 | 202.7K | ▲ +0.44% (+0.85) | ▲ +3.51% (+6.58) | ▲ +2.72% (+5.13) | ▼ -6.34% (-13.14) | ▲ +3.13% (+5.89) | ▲ +2.60% (+4.91) | ▲ +78.53% $17,853 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.27$189.23$194.19 Width: 5.2% – Inside Implied Move ±2.2% $190.30$197.63 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.0K | ▲ +0.42% (+0.22) | ▲ +0.11% (+0.06) | ▼ -4.62% (-2.50) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.47 | 817.4K | ▲ +0.40% (+0.17) | ▼ -0.83% (-0.37) | ▲ +0.89% (+0.38) | ▼ -3.42% (-1.54) | ▼ -0.26% (-0.12) | ▲ +19.96% (+7.23) | ▲ +12.09% $11,209 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.06$43.66$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.76$44.19 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.77 | 750.9K | ▲ +0.37% (+1.18) | ▼ -1.46% (-4.77) | ▲ +12.04% (+34.68) | ▲ +63.28% (+125.10) | ▲ +4.79% (+14.74) | ▲ +89.20% (+152.17) | ▲ +420.74% $52,074 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.32$312.29$332.25 Width: 12.8% – Inside Implied Move ±2.9% $314.79$330.75 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.15 | 6.8M | ▲ +0.35% (+0.30) | ▼ -1.02% (-0.88) | ▲ +34.03% (+21.62) | ▲ +280.47% (+62.77) | ▲ +22.06% (+15.39) | ▲ +256.13% (+61.24) | ▲ +1662.94% $176,294 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.40$72.35$93.30 Width: 57.9% – Inside Implied Move ±9.9% $78.00$92.30 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| FNGG → (Y, F, Z, S) | $206.27 | 4.5K | ▲ +0.35% (+0.71) | ▲ +1.04% (+2.13) | ▼ -8.70% (-19.67) | ▲ +54.77% (+73.00) | ▼ -0.01% (-0.01) | ▲ +31.55% (+49.47) | ▲ +615.04% $71,504 |
Day $202.78$206.59 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.61$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $346.20 | 7.7M | ▲ +0.32% (+1.11) | ▲ +0.81% (+2.77) | ▲ +34.00% (+87.84) | ▲ +334.80% (+266.58) | ▲ +21.30% (+60.79) | ▲ +265.38% (+251.45) | ▲ +513.30% $61,330 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.11$288.78$367.46 Width: 54.5% – Inside Implied Move ±5.8% $329.10$363.30 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.8% |
| HD ↑ (Y, F, Z, S) | $375.83 | 1.5M | ▲ +0.32% (+1.19) | ▲ +7.60% (+26.54) | ▲ +5.14% (+18.37) | ▲ +7.04% (+24.73) | ▲ +9.22% (+31.73) | ▼ -1.02% (-3.88) | ▲ +22.96% $12,296 |
Day $369.25$376.35 52W $320.39$424.01 Bollinger Bands $333.98$352.54$371.09 Width: 10.5% – Above Upper Implied Move ±2.5% $367.68$383.98 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| PANW ↗ (Y, F, Z, S) | $189.60 | 799.3K | ▲ +0.31% (+0.58) | ▲ +2.01% (+3.74) | ▼ -0.40% (-0.76) | ▲ +5.94% (+10.62) | ▲ +2.93% (+5.40) | ▲ +12.98% (+21.78) | ▲ +177.61% $27,761 |
Day $187.29$189.73 52W $144.15$223.61 Bollinger Bands $180.48$187.14$193.79 Width: 7.1% – Inside Implied Move ±3.1% $184.58$194.63 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| CAVA ↑ (Y, F, Z, S) | $71.07 | 1.2M | ▲ +0.30% (+0.21) | ▲ +5.90% (+3.96) | ▲ +34.99% (+18.42) | ▼ -21.73% (-19.73) | ▲ +21.09% (+12.38) | ▼ -35.99% (-39.96) | ▲ +62.33% $16,233 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.38$60.53$72.69 Width: 40.2% – Inside Implied Move ±2.6% $69.52$72.62 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.1% |
| ROST ↑ (Y, F, Z, S) | $191.98 | 227.5K | ▲ +0.28% (+0.54) | ▲ +2.37% (+4.45) | ▲ +4.83% (+8.85) | ▲ +38.49% (+53.36) | ▲ +6.57% (+11.84) | ▲ +28.41% (+42.48) | ▲ +67.03% $16,703 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.61$183.98$191.34 Width: 8.0% – Above Upper Implied Move ±0.9% $190.45$193.51 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| CVX ↑ (Y, F, Z, S) | $162.54 | 2.8M | ▲ +0.27% (+0.43) | ▲ +3.83% (+6.00) | ▲ +7.84% (+11.82) | ▲ +21.25% (+28.49) | ▲ +6.65% (+10.13) | ▲ +9.48% (+14.07) | ▲ +4.12% $10,412 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.72$153.17$163.62 Width: 13.6% – Inside Implied Move ±2.5% $159.09$165.99 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| DOW ↑ (Y, F, Z, S) | $26.40 | 2.0M | ▲ +0.25% (+0.07) | ▲ +3.43% (+0.88) | ▲ +7.38% (+1.82) | ▼ -7.22% (-2.06) | ▲ +12.90% (+3.02) | ▼ -28.49% (-10.52) | ▼ -46.09% $5,391 |
Day $26.07$26.50 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.40 Width: 19.7% – Inside Implied Move ±2.1% $25.93$26.86 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.5% |
| MMM ↗ (Y, F, Z, S) | $165.61 | 553.6K | ▲ +0.22% (+0.37) | ▼ -0.36% (-0.60) | ▼ -1.77% (-2.99) | ▲ +22.28% (+30.17) | ▲ +3.44% (+5.51) | ▲ +25.36% (+33.50) | ▲ +71.18% $17,118 |
Day $163.11$165.82 52W $120.31$174.69 Bollinger Bands $158.12$162.99$167.86 Width: 6.0% – Inside Implied Move ±2.7% $161.82$169.40 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $160.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 1.2M | ▲ +0.22% (+0.06) | ▲ +1.23% (+0.31) | ▼ -14.41% (-4.23) | ▲ +72.53% (+10.58) | ▼ -0.42% (-0.10) | ▲ +3.80% (+0.92) | ▲ +3.80% $10,380 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.46$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.65 | 5.7M | ▲ +0.20% (+0.14) | ▲ +4.15% (+2.81) | ▲ +2.23% (+1.54) | ▲ +0.41% (+0.29) | ▲ +1.06% (+0.74) | ▲ +17.98% (+10.77) | ▲ +26.32% $12,632 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.76 Width: 5.6% – Inside Implied Move ±1.7% $69.64$71.66 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.44 | 5.0M | ▲ +0.20% (+0.29) | ▼ -0.14% (-0.21) | ▼ -0.88% (-1.31) | ▲ +41.12% (+42.67) | ▲ +1.72% (+2.47) | ▲ +29.73% (+33.56) | ▲ +130.02% $23,002 |
Day $145.05$146.49 52W $85.84$152.76 Bollinger Bands $140.49$144.55$148.60 Width: 5.6% – Inside Implied Move ±1.9% $144.01$148.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.31 | 130.0K | ▲ +0.20% (+0.44) | ▲ +1.84% (+4.08) | ▲ +4.39% (+9.47) | ▼ -20.82% (-59.25) | ▲ +0.72% (+1.62) | ▼ -17.65% (-48.30) | ▲ +25.50% $12,550 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.36$220.74$226.12 Width: 4.9% – Inside Implied Move ±5.4% $214.99$235.63 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 3.0M | ▲ +0.19% (+0.08) | ▼ -0.31% (-0.12) | ▲ +0.54% (+0.22) | ▲ +2.90% (+1.14) | ▲ +0.56% (+0.23) | ▲ +5.78% (+2.22) | ▲ +13.11% $11,311 |
Day $40.55$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.96 | 605.0K | ▲ +0.18% (+0.07) | ▲ +5.41% (+2.05) | ▲ +14.03% (+4.92) | ▲ +49.12% (+13.16) | ▲ +14.33% (+5.01) | ▲ +2.51% (+0.98) | ▲ +196.17% $29,617 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.77$35.53$40.30 Width: 26.8% – Inside Implied Move ±16.5% $34.35$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.27 | 258.1K | ▲ +0.17% (+1.31) | ▼ -0.42% (-3.22) | ▼ -1.58% (-12.28) | ▲ +40.11% (+218.49) | ▲ +1.26% (+9.49) | ▲ +26.02% (+157.59) | ▲ +132.60% $23,260 |
Day $756.05$763.57 52W $449.54$806.17 Bollinger Bands $737.01$756.68$776.34 Width: 5.2% – Inside Implied Move ±2.8% $744.84$781.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $745.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.46 | 1.4M | ▲ +0.17% (+0.38) | ▼ -6.42% (-15.07) | ▼ -0.47% (-1.04) | ▲ +38.55% (+61.07) | ▲ +0.05% (+0.10) | ▲ +35.11% (+57.04) | ▲ +54.40% $15,440 |
Day $214.03$220.00 52W $120.10$280.67 Bollinger Bands $212.32$222.37$232.42 Width: 9.0% – Inside Implied Move ±4.2% $211.67$227.26 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.62 | SL: $206.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| XLY ↑ (Y, F, Z, S) | $124.61 | 4.0M | ▲ +0.16% (+0.20) | ▲ +2.93% (+3.54) | ▲ +3.90% (+4.67) | ▲ +26.87% (+26.39) | ▲ +4.36% (+5.20) | ▲ +13.20% (+14.53) | ▲ +84.73% $18,473 |
Day $123.34$124.67 52W $86.04$124.67 Bollinger Bands $118.46$121.50$124.53 Width: 5.0% – Above Upper Implied Move ±2.9% $121.59$127.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $121.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $164.75 | 2.6M | ▲ +0.16% (+0.27) | ▼ -2.20% (-3.70) | ▲ +0.00% (+0.00) | ▲ +69.64% (+67.63) | ▲ +2.35% (+3.78) | ▲ +61.90% (+62.99) | ▲ +348.18% $44,818 |
Day $160.72$164.85 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±4.9% $157.85$171.65 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $154.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| CRDO ↑ (Y, F, Z, S) | $150.66 | 846.2K | ▲ +0.16% (+0.24) | ▲ +13.32% (+17.71) | ▼ -2.47% (-3.81) | ▲ +244.92% (+106.98) | ▲ +4.70% (+6.77) | ▲ +118.22% (+81.62) | ▲ +980.77% $108,077 |
Day $147.62$154.43 52W $29.09$213.80 Bollinger Bands $133.42$143.78$154.13 Width: 14.4% – Inside Implied Move ±9.0% $139.17$162.15 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $132.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.04 | 915.2K | ▲ +0.15% (+0.06) | ▲ +1.22% (+0.50) | ▲ +0.71% (+0.29) | ▲ +5.20% (+2.08) | ▲ +4.77% (+1.91) | ▲ +17.82% (+6.36) | ▲ +84.93% $18,493 |
Day $41.82$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.96 Width: 6.5% – Inside Implied Move ±70.1% $17.00$67.09 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.51 | 103.8K | ▲ +0.15% (+0.33) | ▼ -0.46% (-1.04) | ▼ -1.60% (-3.71) | ▲ +40.45% (+65.53) | ▲ +1.26% (+2.84) | ▲ +26.39% (+47.51) | ▲ +134.45% $23,445 |
Day $225.80$227.63 52W $133.64$239.96 Bollinger Bands $219.68$225.60$231.53 Width: 5.3% – Inside Implied Move ±1.7% $224.15$230.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.41 | 148.3K | ▲ +0.14% (+0.18) | ▼ -0.80% (-1.04) | ▼ -1.90% (-2.50) | ▼ -27.97% (-50.26) | ▼ -1.88% (-2.48) | ▼ -15.32% (-23.41) | ▲ +15.73% $11,573 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.20$131.12$135.03 Width: 6.0% – Inside Implied Move ±3.1% $125.97$132.85 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 726.7K | ▲ +0.13% (+0.01) | ▼ -3.26% (-0.14) | ▼ -3.26% (-0.14) | ▼ -1.03% (-0.04) | ▲ +6.60% (+0.27) | ▼ -52.69% (-4.77) | ▼ -61.59% $3,841 |
Day $4.12$4.34 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.95$4.63 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.12 | 996.8K | ▲ +0.11% (+0.12) | ▲ +0.19% (+0.20) | ▼ -4.24% (-4.66) | ▲ +10.93% (+10.36) | ▼ -0.54% (-0.57) | ▲ +9.09% (+8.76) | ▲ +98.14% $19,814 |
Day $104.20$105.15 52W $76.68$117.99 Bollinger Bands $102.74$106.18$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.16$107.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $101.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.98 | 172.9K | ▲ +0.11% (+0.23) | ▼ -0.17% (-0.35) | ▼ -0.78% (-1.58) | ▲ +42.07% (+59.81) | ▲ +1.15% (+2.30) | ▲ +29.22% (+45.68) | ▲ +161.55% $26,155 |
Day $200.47$202.03 52W $117.42$211.92 Bollinger Bands $194.77$200.08$205.40 Width: 5.3% – Inside Implied Move ±2.6% $197.55$206.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $197.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.82 | 1.0M | ▲ +0.11% (+0.03) | ▲ +1.76% (+0.48) | ▼ -4.82% (-1.41) | ▼ -17.15% (-5.76) | ▲ +0.14% (+0.04) | ▼ -6.78% (-2.02) | ▼ -14.99% $8,501 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.35$28.29 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| MRVL ↓ (Y, F, Z, S) | $83.30 | 2.4M | ▲ +0.10% (+0.08) | ▼ -5.52% (-4.86) | ▼ -6.79% (-6.06) | ▲ +41.69% (+24.51) | ▼ -1.90% (-1.62) | ▼ -27.42% (-31.47) | ▲ +114.26% $21,426 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $81.00$85.36$89.72 Width: 10.2% – Inside Implied Move ±5.5% $79.44$87.17 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.04 | 2.4M | ▲ +0.10% (+0.13) | ▲ +0.78% (+1.08) | ▼ -6.04% (-8.99) | ▲ +8.24% (+10.66) | ▼ -2.42% (-3.48) | ▲ +0.79% (+1.10) | ▼ -12.04% $8,796 |
Day $138.56$140.08 52W $123.93$155.29 Bollinger Bands $135.49$144.37$153.26 Width: 12.3% – Inside Implied Move ±2.0% $137.65$142.44 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.3% |
| AMZN ↑ (Y, F, Z, S) | $247.61 | 10.3M | ▲ +0.09% (+0.23) | ▲ +2.77% (+6.68) | ▲ +7.53% (+17.33) | ▲ +31.02% (+58.62) | ▲ +7.27% (+16.79) | ▲ +13.34% (+29.15) | ▲ +159.90% $25,990 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.18$232.54$248.91 Width: 14.1% – Inside Implied Move ±2.6% $242.03$253.19 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.1% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.44 | 389.6K | ▲ +0.08% (+0.41) | ▲ +0.25% (+1.21) | ▼ -0.22% (-1.08) | ▲ +30.96% (+116.18) | ▲ +0.73% (+3.58) | ▲ +21.74% (+87.76) | ▲ +123.31% $22,331 |
Day $488.23$491.80 52W $315.12$504.86 Bollinger Bands $478.33$488.46$498.58 Width: 4.1% – Inside Implied Move ±1.4% $485.38$497.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $482.80 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.32 | 3.8M | ▲ +0.08% (+0.03) | ▼ -6.09% (-2.42) | ▲ +0.81% (+0.30) | ▼ -30.85% (-16.65) | ▼ -1.69% (-0.64) | ▼ -68.34% (-80.57) | ▼ -20.09% $7,991 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.80$37.75$39.69 Width: 10.3% – Inside Implied Move ±4.7% $35.84$38.80 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.52 | 1.4M | ▲ +0.08% (+0.30) | ▲ +0.49% (+1.90) | ▲ +5.35% (+19.78) | ▲ +84.33% (+178.21) | ▲ +8.16% (+29.39) | ▲ +59.72% (+145.64) | ▲ +250.99% $35,099 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.91$365.85$395.79 Width: 16.4% – Inside Implied Move ±3.1% $379.19$399.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $375.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.15 | 73.4K | ▲ +0.05% (+0.05) | ▲ +0.60% (+0.56) | ▲ +0.48% (+0.44) | ▲ +36.83% (+25.07) | ▲ +1.91% (+1.75) | ▲ +24.58% (+18.38) | ▲ +120.90% $22,090 |
Day $92.48$93.17 52W $57.85$94.34 Bollinger Bands $89.87$91.89$93.91 Width: 4.4% – Inside Implied Move ±0.7% $92.59$93.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.53 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 333.0K | ▲ +0.05% (+0.10) | ▼ -0.04% (-0.08) | ▲ +0.26% (+0.54) | ▲ +39.75% (+58.08) | ▼ -0.07% (-0.13) | ▲ +44.53% (+62.91) | ▲ +64.15% $16,415 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.99$204.40 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.58 | 2.7M | ▲ +0.05% (+0.05) | ▲ +1.57% (+1.71) | ▲ +12.64% (+12.41) | ▲ +37.48% (+30.15) | ▲ +5.05% (+5.32) | ▲ +13.62% (+13.26) | ▲ +8.41% $10,841 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.11$105.17$113.23 Width: 15.3% – Inside Implied Move ±2.8% $107.98$113.18 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 1.8M | ▲ +0.04% (+0.03) | ▲ +0.54% (+0.32) | ▲ +1.32% (+0.77) | ▲ +25.98% (+12.21) | ▲ +1.83% (+1.07) | ▲ +18.44% (+9.22) | ▲ +93.19% $19,319 |
Day $58.88$59.20 52W $40.75$59.22 Bollinger Bands $56.92$58.28$59.64 Width: 4.7% – Inside Implied Move ±1.3% $58.52$59.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 1.8M | ▲ +0.04% (+0.02) | ▲ +0.50% (+0.27) | ▲ +0.52% (+0.28) | ▲ +27.04% (+11.63) | ▲ +1.49% (+0.80) | ▲ +21.29% (+9.60) | ▲ +44.27% $14,427 |
Day $54.37$54.68 52W $36.97$55.09 Bollinger Bands $52.92$54.02$55.13 Width: 4.1% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.03 | 1.6M | ▲ +0.03% (+0.09) | ▼ -1.09% (-2.87) | ▼ -0.72% (-1.90) | ▼ -2.44% (-6.50) | ▼ -1.84% (-4.88) | ▼ -17.97% (-56.97) | ▲ +75.93% $17,593 |
Day $255.77$260.54 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.40$266.66 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $249.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.67 | 1.7M | ▲ +0.02% (+0.02) | ▼ -0.31% (-0.29) | ▲ +4.85% (+4.38) | ▲ +37.03% (+25.58) | ▲ +2.98% (+2.74) | ▲ +47.10% (+30.31) | ▲ +43.94% $14,394 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.11$92.34$95.57 Width: 7.0% – Inside Implied Move ±2.9% $92.31$97.03 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.93 | 4.2M | ▲ +0.02% (+0.01) | ▲ +0.89% (+0.58) | ▼ -2.67% (-1.81) | ▲ +16.52% (+9.35) | ▲ +3.48% (+2.22) | ▼ -6.38% (-4.50) | ▼ -45.64% $5,436 |
Day $64.24$66.04 52W $51.34$80.55 Bollinger Bands $56.80$63.37$69.95 Width: 20.8% – Inside Implied Move ±3.9% $63.76$68.10 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.8% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.63 | 804.2K | ▲ +0.01% (+0.02) | ▲ +4.81% (+7.47) | ▲ +8.72% (+13.04) | ▼ -1.96% (-3.25) | ▲ +1.39% (+2.23) | ▲ +43.24% (+49.09) | ▲ +84.04% $18,404 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.74$158.71$164.68 Width: 7.5% – Inside Implied Move ±2.6% $158.98$166.28 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| ⏸️ XOP → (Y, F, Z, S) | $127.41 | 489.7K | ▲ +0.00% (+0.00) | ▲ +1.49% (+1.87) | ▼ -3.51% (-4.64) | ▲ +14.61% (+16.24) | ▲ +0.91% (+1.15) | ▼ -7.90% (-10.93) | ▼ -0.59% $9,941 |
Day $126.45$127.76 52W $97.08$142.87 Bollinger Bands $122.90$126.58$130.26 Width: 5.8% – Inside Implied Move ±3.3% $123.87$130.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $121.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.63 | 626.8K | ▲ +0.00% (+0.00) | ▼ -4.09% (-0.71) | ▼ -29.23% (-6.87) | ▼ -26.06% (-5.86) | ▼ -5.19% (-0.91) | ▼ -26.06% (-5.86) | ▼ -26.06% $7,394 |
Day $16.44$16.68 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.31$17.95 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| 🟠 AMP ↑ (Y, F, Z, S) | $507.75 | 85.3K | ▼ -0.00% (-0.01) | ▼ -0.49% (-2.49) | ▲ +1.83% (+9.14) | ▲ +10.07% (+46.44) | ▲ +3.55% (+17.41) | ▼ -0.64% (-3.29) | ▲ +60.00% $16,000 |
Day $500.00$509.48 52W $392.21$574.69 Bollinger Bands $482.30$497.23$512.17 Width: 6.0% – Inside Implied Move ±2.3% $497.70$517.81 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.00 | SL: $489.75 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.0% |
| LIN ↑ (Y, F, Z, S) | $444.07 | 538.1K | ▼ -0.00% (-0.01) | ▲ +1.58% (+6.91) | ▲ +10.11% (+40.77) | ▲ +0.03% (+0.15) | ▲ +4.15% (+17.68) | ▲ +6.79% (+28.24) | ▲ +40.42% $14,042 |
Day $439.39$444.07 52W $387.78$483.05 Bollinger Bands $411.53$428.02$444.51 Width: 7.7% – Inside Implied Move ±2.0% $436.52$451.62 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $432.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 376.7K | ▼ -0.01% (-0.00) | ▲ +0.75% (+0.64) | ▲ +1.71% (+1.44) | ▲ +19.63% (+13.99) | ▲ +2.72% (+2.26) | ▲ +12.98% (+9.80) | ▲ +37.59% $13,759 |
Day $84.25$85.33 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.10$87.41 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $82.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.99 | 1.6M | ▼ -0.01% (-0.09) | ▲ +0.30% (+2.10) | ▲ +0.99% (+6.84) | ▲ +27.22% (+149.12) | ▲ +1.76% (+12.05) | ▲ +20.84% (+120.22) | ▲ +82.31% $18,231 |
Day $693.71$697.12 52W $479.35$698.37 Bollinger Bands $674.56$688.00$701.44 Width: 3.9% – Inside Implied Move ±0.6% $693.49$700.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $688.20 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.17 | 3.8M | ▼ -0.02% (-0.11) | ▲ +0.14% (+0.66) | ▼ -0.89% (-4.30) | ▲ +22.94% (+89.41) | ▼ -0.92% (-4.45) | ▲ +15.70% (+65.04) | ▲ +105.70% $20,570 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.94$481.29$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.74$487.60 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.95 | 1.1M | ▼ -0.02% (-0.06) | ▲ +0.49% (+1.26) | ▲ +0.28% (+0.73) | ▲ +33.11% (+64.16) | ▲ +1.99% (+5.03) | ▲ +24.62% (+50.96) | ▲ +129.09% $22,909 |
Day $256.22$258.04 52W $165.07$261.90 Bollinger Bands $248.53$254.31$260.10 Width: 4.5% – Inside Implied Move ±1.6% $254.44$261.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.50 | 9.8M | ▼ -0.02% (-0.15) | ▲ +0.49% (+3.08) | ▲ +0.28% (+1.72) | ▲ +33.05% (+155.62) | ▲ +1.98% (+12.19) | ▲ +24.55% (+123.49) | ▲ +128.56% $22,856 |
Day $622.26$626.76 52W $400.96$636.19 Bollinger Bands $603.69$617.68$631.68 Width: 4.5% – Inside Implied Move ±0.6% $623.30$629.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $615.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1273.51 | 529.3K | ▼ -0.03% (-0.37) | ▲ +2.52% (+31.32) | ▲ +13.42% (+150.67) | ▲ +89.43% (+601.23) | ▲ +19.04% (+203.65) | ▲ +76.75% (+552.99) | ▲ +100.57% $20,057 |
Day $1256.79$1278.53 52W $574.25$1282.00 Bollinger Bands $949.50$1121.10$1292.69 Width: 30.6% – Inside Implied Move ±2.4% $1247.53$1299.49 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1205.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.86 | 21.6M | ▼ -0.03% (-0.21) | ▲ +0.30% (+2.05) | ▲ +0.98% (+6.72) | ▲ +27.11% (+147.97) | ▲ +1.75% (+11.94) | ▲ +20.75% (+119.22) | ▲ +81.84% $18,184 |
Day $690.63$694.06 52W $477.64$695.31 Bollinger Bands $671.59$684.99$698.39 Width: 3.9% – Inside Implied Move ±0.4% $691.67$696.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $685.06 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.10 | 4.1M | ▼ -0.03% (-0.21) | ▲ +0.30% (+1.89) | ▲ +0.98% (+6.18) | ▲ +27.19% (+136.41) | ▲ +1.75% (+10.97) | ▲ +20.83% (+110.02) | ▲ +82.28% $18,228 |
Day $635.16$638.29 52W $438.94$639.44 Bollinger Bands $617.60$629.92$642.25 Width: 3.9% – Inside Implied Move ±1.2% $631.48$644.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $630.01 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.28 | 2.6M | ▼ -0.04% (-0.12) | ▲ +0.31% (+1.07) | ▲ +0.99% (+3.37) | ▲ +27.56% (+73.96) | ▲ +2.09% (+7.01) | ▲ +20.39% (+57.98) | ▲ +79.07% $17,907 |
Day $340.78$342.41 52W $234.39$342.94 Bollinger Bands $330.65$337.44$344.23 Width: 4.0% – Inside Implied Move ±1.4% $338.12$346.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.18 | SL: $337.92 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.85 | 6.3M | ▼ -0.05% (-0.01) | ▲ +0.02% (+0.01) | ▼ -0.56% (-0.18) | ▲ +30.30% (+7.64) | ▲ +0.69% (+0.23) | ▲ +19.34% (+5.32) | ▲ +130.31% $23,031 |
Day $32.67$32.86 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.34 Width: 4.0% – Inside Implied Move ±1.4% $32.45$33.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.87 | 993.7K | ▼ -0.05% (-0.03) | ▲ +0.50% (+0.30) | ▲ +1.42% (+0.84) | ▲ +53.76% (+20.93) | ▲ +3.37% (+1.95) | ▲ +32.83% (+14.80) | ▲ +155.50% $25,550 |
Day $59.31$59.90 52W $30.24$60.12 Bollinger Bands $56.35$58.48$60.62 Width: 7.3% – Inside Implied Move ±2.2% $58.72$61.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.23 | 11.1M | ▼ -0.05% (-0.14) | ▼ -1.19% (-3.13) | ▼ -6.76% (-18.80) | ▲ +24.29% (+50.66) | ▼ -4.65% (-12.63) | ▲ +11.09% (+25.89) | ▲ +97.24% $19,724 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.53$269.63$281.72 Width: 9.0% – Inside Implied Move ±2.4% $253.99$264.47 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| IDXX ↑ (Y, F, Z, S) | $712.94 | 70.3K | ▼ -0.06% (-0.41) | ▲ +0.86% (+6.11) | ▲ +0.77% (+5.44) | ▲ +62.98% (+275.50) | ▲ +5.38% (+36.41) | ▲ +68.70% (+290.32) | ▲ +51.78% $15,178 |
Day $702.01$715.72 52W $356.14$769.98 Bollinger Bands $669.31$695.55$721.80 Width: 7.5% – Inside Implied Move ±3.1% $694.16$731.73 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $683.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| PFE ↗ (Y, F, Z, S) | $25.47 | 11.4M | ▼ -0.06% (-0.01) | ▲ +0.14% (+0.03) | ▼ -1.30% (-0.33) | ▲ +17.21% (+3.74) | ▲ +2.27% (+0.57) | ▲ +1.89% (+0.47) | ▼ -36.51% $6,349 |
Day $25.26$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.8% – Inside Implied Move ±2.6% $24.90$26.03 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ABBV ↓ (Y, F, Z, S) | $219.93 | 865.8K | ▼ -0.07% (-0.15) | ▼ -1.78% (-3.99) | ▼ -1.81% (-4.04) | ▲ +20.09% (+36.79) | ▼ -3.74% (-8.56) | ▲ +28.79% (+49.17) | ▲ +59.75% $15,975 |
Day $218.71$222.49 52W $160.33$243.06 Bollinger Bands $218.40$226.25$234.10 Width: 6.9% – Inside Implied Move ±3.4% $213.56$226.31 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $209.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| MCD ↘ (Y, F, Z, S) | $307.11 | 669.2K | ▼ -0.07% (-0.21) | ▲ +1.43% (+4.34) | ▼ -0.84% (-2.60) | ▼ -1.35% (-4.20) | ▲ +0.48% (+1.48) | ▲ +10.80% (+29.94) | ▲ +23.43% $12,343 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.70$310.54$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.12$312.10 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.93 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.4% |
| WEBL ↓ (Y, F, Z, S) | $27.10 | 22.0K | ▼ -0.07% (-0.02) | ▼ -2.90% (-0.81) | ▼ -5.97% (-1.72) | ▲ +41.98% (+8.01) | ▼ -0.95% (-0.26) | ▲ +3.96% (+1.03) | ▲ +298.47% $39,847 |
Day $26.61$27.12 52W $11.65$35.24 Bollinger Bands $26.21$27.51$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.46$27.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.55 | 133.1K | ▼ -0.07% (-0.03) | ▲ +0.17% (+0.07) | ▼ -2.86% (-1.19) | ▲ +36.87% (+10.92) | ▼ -2.17% (-0.90) | ▲ +13.66% (+4.87) | ▲ +116.98% $21,698 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.30$41.10$42.90 Width: 8.8% – Inside Implied Move ±4.8% $38.89$42.21 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.60 | 694.0K | ▼ -0.09% (-0.22) | ▲ +0.70% (+1.60) | ▲ +1.85% (+4.21) | ▲ +85.42% (+106.69) | ▲ +4.98% (+10.99) | ▲ +42.67% (+69.27) | ▲ +245.44% $34,544 |
Day $228.43$231.83 52W $86.59$233.08 Bollinger Bands $211.92$223.94$235.95 Width: 10.7% – Inside Implied Move ±3.2% $225.26$237.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.19 | 407.5K | ▼ -0.09% (-0.07) | ▼ -0.32% (-0.24) | ▲ +0.11% (+0.08) | ▲ +10.11% (+6.81) | ▲ +0.45% (+0.33) | ▲ +20.42% (+12.58) | ▲ +14.35% $11,435 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.76$75.24 Width: 4.0% – Inside Implied Move ±3.2% $72.16$76.22 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.52 | 1.3M | ▼ -0.11% (-0.13) | ▲ +0.72% (+0.87) | ▲ +1.93% (+2.30) | ▲ +85.10% (+55.87) | ▲ +4.97% (+5.76) | ▲ +42.50% (+36.24) | ▲ +243.74% $34,374 |
Day $119.86$121.65 52W $45.54$122.32 Bollinger Bands $111.26$117.51$123.77 Width: 10.6% – Inside Implied Move ±2.0% $119.48$123.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.64 | 362.2K | ▼ -0.11% (-0.13) | ▲ +2.18% (+2.42) | ▼ -0.86% (-0.99) | ▼ -18.69% (-26.13) | ▲ +1.30% (+1.46) | ▼ -16.60% (-22.62) | ▲ +3.84% $10,384 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.41$113.46$117.51 Width: 7.1% – Inside Implied Move ±3.3% $110.47$116.81 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.35 | 200.6K | ▼ -0.12% (-0.07) | ▲ +0.76% (+0.44) | ▲ +1.27% (+0.73) | ▲ +102.39% (+29.52) | ▲ +6.40% (+3.51) | ▲ +30.51% (+13.64) | ▲ +449.44% $54,944 |
Day $57.23$58.35 52W $18.15$60.42 Bollinger Bands $52.38$56.07$59.75 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.21 | 127.2K | ▼ -0.14% (-0.60) | ▼ -0.53% (-2.33) | ▼ -2.41% (-10.72) | ▼ -21.74% (-120.62) | ▼ -2.25% (-10.01) | ▼ -13.96% (-70.45) | ▼ -2.01% $9,799 |
Day $430.81$434.36 52W $427.89$591.26 Bollinger Bands $429.59$442.98$456.36 Width: 6.0% – Inside Implied Move ±3.0% $422.99$445.43 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $421.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 8.2M | ▼ -0.14% (-0.04) | ▲ +1.50% (+0.42) | ▲ +3.00% (+0.83) | ▲ +14.39% (+3.59) | ▲ +3.94% (+1.08) | ▲ +8.53% (+2.24) | ▲ +22.79% $12,279 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.79$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.34$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $328.67 | 5.8M | ▼ -0.14% (-0.47) | ▲ +4.49% (+14.12) | ▲ +4.77% (+14.97) | ▲ +101.14% (+165.27) | ▲ +4.74% (+14.87) | ▲ +71.59% (+137.13) | ▲ +260.28% $36,028 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $299.10$314.59$330.07 Width: 9.8% – Inside Implied Move ±2.8% $320.99$336.35 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $316.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| GOOGL ↑ (Y, F, Z, S) | $328.07 | 13.0M | ▼ -0.15% (-0.50) | ▲ +4.37% (+13.73) | ▲ +5.01% (+15.64) | ▲ +103.12% (+166.56) | ▲ +4.81% (+15.07) | ▲ +72.43% (+137.81) | ▲ +262.72% $36,272 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.61$313.63$329.65 Width: 10.2% – Inside Implied Move ±2.8% $320.29$335.85 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $315.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.25 | 837.6K | ▼ -0.15% (-0.31) | ▲ +0.83% (+1.65) | ▲ +2.52% (+4.92) | ▼ -12.92% (-29.71) | ▼ -1.37% (-2.79) | ▼ -4.72% (-9.93) | ▲ +38.27% $13,827 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.21$204.12 Width: 4.9% – Inside Implied Move ±2.7% $195.67$204.83 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.1% |
| MIDU ↑ (Y, F, Z, S) | $57.89 | 20.6K | ▼ -0.16% (-0.09) | ▲ +1.15% (+0.66) | ▲ +4.69% (+2.60) | ▲ +65.45% (+22.90) | ▲ +14.05% (+7.13) | ▲ +11.29% (+5.87) | ▲ +44.81% $14,481 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.55$53.93$58.30 Width: 16.2% – Inside Implied Move ±0.9% $57.46$58.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.67 | 24.5M | ▼ -0.16% (-0.09) | ▲ +1.20% (+0.66) | ▼ -0.63% (-0.35) | ▲ +107.82% (+28.88) | ▲ +5.60% (+2.95) | ▲ +47.66% (+17.97) | ▲ +487.40% $58,740 |
Day $54.59$55.78 52W $17.41$60.59 Bollinger Bands $50.34$53.70$57.05 Width: 12.5% – Inside Implied Move ±4.7% $53.43$57.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.44 | 1.2M | ▼ -0.16% (-0.05) | ▼ -2.50% (-0.78) | ▼ -13.83% (-4.88) | ▲ +39.51% (+8.62) | ▼ -9.35% (-3.14) | ▲ +0.91% (+0.27) | ▲ +126.48% $22,648 |
Day $29.89$30.91 52W $14.73$38.13 Bollinger Bands $30.01$33.08$36.15 Width: 18.6% – Inside Implied Move ±5.2% $29.10$31.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.64 | 786.4K | ▼ -0.19% (-0.58) | ▲ +0.39% (+1.17) | ▼ -2.28% (-7.10) | ▲ +33.14% (+75.57) | ▲ +2.51% (+7.43) | ▲ +43.28% (+91.72) | ▲ +132.75% $23,275 |
Day $299.96$304.19 52W $209.20$324.90 Bollinger Bands $293.33$302.12$310.90 Width: 5.8% – Inside Implied Move ±2.8% $296.34$310.94 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| BRK-B ↘ (Y, F, Z, S) | $498.11 | 880.1K | ▼ -0.20% (-0.99) | ▼ -0.19% (-0.94) | ▲ +0.46% (+2.26) | ▼ -6.19% (-32.85) | ▼ -0.90% (-4.54) | ▲ +12.21% (+54.20) | ▲ +56.18% $15,618 |
Day $495.10$499.45 52W $441.15$542.07 Bollinger Bands $494.35$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.85$504.38 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $487.12 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.46 | 30.2M | ▼ -0.22% (-0.40) | ▼ -1.48% (-2.78) | ▲ +1.95% (+3.53) | ▲ +66.20% (+73.47) | ▼ -1.09% (-2.04) | ▲ +38.49% (+51.27) | ▲ +1018.31% $111,831 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.04$183.85$195.67 Width: 12.8% – Inside Implied Move ±3.7% $178.72$190.20 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $175.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.1% |
| TRV ↓ (Y, F, Z, S) | $281.35 | 257.9K | ▼ -0.22% (-0.61) | ▼ -1.35% (-3.85) | ▼ -0.54% (-1.54) | ▲ +9.88% (+25.30) | ▼ -3.00% (-8.71) | ▲ +22.54% (+51.76) | ▲ +55.12% $15,512 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.53$288.83$297.13 Width: 5.7% – Inside Implied Move ±2.1% $276.32$286.37 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $273.48 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.1% |
| FNGO → (Y, F, Z, S) | $116.50 | 8.0K | ▼ -0.22% (-0.26) | ▲ +0.44% (+0.51) | ▼ -9.04% (-11.58) | ▲ +53.33% (+40.52) | ▼ -0.03% (-0.03) | ▲ +31.40% (+27.84) | ▲ +651.59% $75,159 |
Day $115.48$117.15 52W $48.67$140.87 Bollinger Bands $112.06$117.31$122.55 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.37 | 4.1M | ▼ -0.23% (-0.12) | ▲ +4.54% (+2.32) | ▲ +2.28% (+1.19) | ▲ +113.06% (+28.32) | ▲ +17.19% (+7.83) | ▲ +36.28% (+14.21) | ▲ +44.84% $14,484 |
Day $52.26$53.61 52W $17.89$54.28 Bollinger Bands $44.60$49.08$53.56 Width: 18.2% – Inside Implied Move ±5.6% $50.83$55.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $49.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.71 | 3.2M | ▼ -0.24% (-0.17) | ▼ -2.03% (-1.53) | ▼ -6.52% (-5.14) | ▲ +32.24% (+17.97) | ▼ -3.80% (-2.92) | ▲ +28.48% (+16.34) | ▲ +63.77% $16,377 |
Day $72.85$73.96 52W $51.21$80.39 Bollinger Bands $73.49$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.36$75.05 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.93 | 24.3K | ▼ -0.25% (-0.26) | ▼ -0.31% (-0.32) | ▲ +0.65% (+0.68) | ▲ +21.45% (+18.53) | ▲ +2.56% (+2.62) | ▲ +17.79% (+15.84) | ▲ +59.79% $15,979 |
Day $104.44$104.93 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.57 Width: 4.1% – Inside Implied Move ±1.7% $103.41$106.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.59 | 1.8M | ▼ -0.28% (-0.32) | ▲ +0.22% (+0.26) | ▲ +0.99% (+1.15) | ▲ +25.76% (+24.08) | ▼ -0.11% (-0.13) | ▲ +24.17% (+22.89) | ▲ +132.76% $23,276 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.26$118.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.64 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.06 | 8.1K | ▼ -0.28% (-0.08) | ▼ -5.50% (-1.75) | ▼ -2.50% (-0.77) | ▲ +0.57% (+0.17) | ▲ +3.03% (+0.88) | ▲ +0.57% (+0.17) | ▲ +0.57% $10,057 |
Day $29.04$30.06 52W $21.18$38.72 Bollinger Bands $28.11$30.92$33.72 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.12 | 366.4K | ▼ -0.30% (-0.98) | ▼ -1.53% (-5.05) | ▲ +2.44% (+7.74) | ▲ +18.58% (+50.94) | ▼ -0.67% (-2.19) | ▲ +24.25% (+63.45) | ▲ +32.08% $13,208 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.20$328.23$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.82$336.42 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.94 | 109.0K | ▼ -0.30% (-0.35) | ▼ -3.04% (-3.60) | ▲ +2.32% (+2.61) | ▲ +137.53% (+66.55) | ▼ -2.36% (-2.78) | ▲ +33.96% (+29.14) | ▲ +458.61% $55,861 |
Day $113.54$116.89 52W $30.90$158.78 Bollinger Bands $100.97$114.80$128.63 Width: 24.1% – Inside Implied Move ±25.6% $89.93$139.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $103.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.81 | 2.5M | ▼ -0.31% (-0.28) | ▲ +0.84% (+0.75) | ▲ +1.38% (+1.23) | ▲ +31.91% (+21.73) | ▲ +5.30% (+4.52) | ▲ +15.70% (+12.19) | ▲ +41.56% $14,156 |
Day $87.95$89.86 52W $60.97$90.87 Bollinger Bands $84.83$87.48$90.14 Width: 6.1% – Inside Implied Move ±3.4% $87.18$92.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.82 | 4.9M | ▼ -0.31% (-0.49) | ▼ -0.81% (-1.27) | ▲ +2.54% (+3.89) | ▲ +15.15% (+20.63) | ▲ +1.30% (+2.01) | ▲ +12.80% (+17.80) | ▲ +22.22% $12,222 |
Day $156.09$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.60$159.09 Width: 4.5% – Inside Implied Move ±1.7% $154.51$159.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.54 | 624.9K | ▼ -0.32% (-0.37) | ▲ +1.30% (+1.50) | ▲ +1.99% (+2.28) | ▲ +11.94% (+12.43) | ▲ +1.06% (+1.23) | ▲ +27.56% (+25.18) | ▲ +35.49% $13,549 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.93 Width: 2.9% – Inside Implied Move ±2.6% $113.99$119.08 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.7% |
| HON ↑ (Y, F, Z, S) | $206.71 | 979.8K | ▼ -0.33% (-0.68) | ▲ +0.86% (+1.76) | ▲ +6.63% (+12.85) | ▲ +11.92% (+22.02) | ▲ +5.95% (+11.62) | ▲ +2.28% (+4.61) | ▲ +8.32% $10,832 |
Day $204.63$207.10 52W $166.32$225.29 Bollinger Bands $191.05$199.07$207.09 Width: 8.1% – Inside Implied Move ±1.1% $204.72$208.69 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $199.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.6% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.65 | 833.3K | ▼ -0.36% (-1.02) | ▲ +1.35% (+3.72) | ▲ +3.43% (+9.28) | ▼ -4.21% (-12.28) | ▲ +4.23% (+11.35) | ▼ -18.76% (-64.58) | ▲ +2.73% $10,273 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.86$272.12$282.37 Width: 7.5% – Inside Implied Move ±2.6% $273.44$285.85 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| BRKU ↓ (Y, F, Z, S) | $24.34 | 176.0K | ▼ -0.37% (-0.09) | ▼ -0.57% (-0.14) | ▲ +0.08% (+0.02) | ▼ -19.50% (-5.90) | ▼ -2.08% (-0.52) | ▲ +9.20% (+2.05) | ▲ +0.10% $10,010 |
Day $24.04$24.47 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.96 | 183.8K | ▼ -0.42% (-0.25) | ▼ -0.30% (-0.18) | ▲ +2.36% (+1.38) | ▲ +47.43% (+19.29) | ▲ +5.45% (+3.10) | ▲ +29.00% (+13.48) | ▲ +81.05% $18,105 |
Day $58.99$59.99 52W $34.27$60.53 Bollinger Bands $55.86$58.17$60.47 Width: 7.9% – Inside Implied Move ±2.4% $58.74$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.05 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $106.00 | 1.6M | ▼ -0.43% (-0.45) | ▲ +8.64% (+8.43) | ▲ +8.78% (+8.56) | ▲ +262.06% (+76.72) | ▲ +9.41% (+9.12) | ▲ +141.16% (+62.04) | ▲ +528.71% $62,871 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $88.06$97.48$106.90 Width: 19.3% – Inside Implied Move ±6.1% $100.51$111.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.38 | 232.8K | ▼ -0.43% (-0.75) | ▲ +2.07% (+3.50) | ▲ +8.47% (+13.46) | ▲ +18.13% (+26.46) | ▲ +9.94% (+15.58) | ▼ -3.90% (-7.00) | ▲ +11.92% $11,192 |
Day $170.13$172.94 52W $125.76$208.11 Bollinger Bands $150.55$161.61$172.66 Width: 13.7% – Inside Implied Move ±4.1% $166.42$178.34 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $164.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.79 | 1.9M | ▼ -0.45% (-0.38) | ▼ -3.22% (-2.85) | ▲ +2.31% (+1.94) | ▲ +136.78% (+49.56) | ▼ -2.53% (-2.22) | ▲ +32.96% (+21.27) | ▲ +2449.13% $254,913 |
Day $84.50$87.39 52W $23.12$118.50 Bollinger Bands $75.47$85.79$96.12 Width: 24.1% – Inside Implied Move ±6.8% $80.86$90.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $934.56 | 537.4K | ▼ -0.47% (-4.42) | ▼ -2.19% (-20.91) | ▲ +2.58% (+23.53) | ▲ +74.16% (+397.95) | ▲ +6.32% (+55.56) | ▲ +69.40% (+382.87) | ▲ +172.39% $27,239 |
Day $929.11$944.44 52W $432.73$961.69 Bollinger Bands $854.27$907.03$959.79 Width: 11.6% – Inside Implied Move ±4.7% $897.62$971.50 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $898.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.4% |
| 🟠 TMO ↑ (Y, F, Z, S) | $615.88 | 755.4K | ▼ -0.48% (-2.98) | ▼ -0.78% (-4.84) | ▲ +6.47% (+37.41) | ▲ +45.56% (+192.78) | ▲ +6.29% (+36.43) | ▲ +11.26% (+62.32) | ▲ +6.85% $10,685 |
Day $614.16$624.79 52W $384.82$628.08 Bollinger Bands $548.28$587.85$627.41 Width: 13.5% – Inside Implied Move ±1.3% $608.92$622.84 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.41 | SL: $593.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.12 | 1.3M | ▼ -0.52% (-0.11) | ▲ +2.23% (+0.46) | ▼ -3.39% (-0.74) | ▼ -23.09% (-6.34) | ▲ +5.18% (+1.04) | ▼ -31.91% (-9.90) | ▲ +2.38% $10,238 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.41$21.83 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.96 | 3.6M | ▼ -0.56% (-0.48) | ▼ -0.68% (-0.58) | ▼ -0.56% (-0.48) | ▲ +9.27% (+7.21) | ▲ +3.98% (+3.25) | ▲ +29.32% (+19.26) | ▲ +192.66% $29,266 |
Day $83.77$85.10 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.38 Width: 11.9% – Inside Implied Move ±3.5% $82.45$87.47 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| T ↓ (Y, F, Z, S) | $23.85 | 8.4M | ▼ -0.56% (-0.14) | ▼ -1.99% (-0.49) | ▼ -1.83% (-0.44) | ▼ -9.17% (-2.41) | ▼ -3.97% (-0.99) | ▲ +14.15% (+2.96) | ▲ +43.45% $14,345 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.79$24.39$24.99 Width: 4.9% – Inside Implied Move ±2.4% $23.38$24.33 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.0% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.24 | 249.3K | ▼ -0.56% (-2.61) | ▼ -1.52% (-7.14) | ▲ +3.43% (+15.32) | ▼ -6.60% (-32.60) | ▲ +1.74% (+7.89) | ▲ +11.58% (+47.88) | ▲ +55.69% $15,569 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.55$458.79$476.04 Width: 7.5% – Inside Implied Move ±2.8% $450.38$472.11 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.22 | 288.6K | ▼ -0.59% (-0.52) | ▲ +2.93% (+2.51) | ▼ -1.02% (-0.91) | ▲ +3.03% (+2.60) | ▼ -2.73% (-2.48) | ▲ +22.77% (+16.36) | ▲ +71.32% $17,132 |
Day $88.14$89.23 52W $71.51$99.10 Bollinger Bands $85.73$90.15$94.57 Width: 9.8% – Inside Implied Move ±3.3% $85.76$90.68 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| GILD ↓ (Y, F, Z, S) | $120.36 | 725.7K | ▼ -0.61% (-0.74) | ▼ -0.82% (-1.00) | ▼ -1.67% (-2.04) | ▲ +19.09% (+19.29) | ▼ -1.94% (-2.38) | ▲ +37.56% (+32.87) | ▲ +56.04% $15,604 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.65$122.18$126.71 Width: 7.4% – Inside Implied Move ±4.3% $115.94$124.78 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.68 | 276.5K | ▼ -0.61% (-1.47) | ▼ -2.55% (-6.27) | ▲ +3.38% (+7.85) | ▲ +25.54% (+48.76) | ▲ +10.42% (+22.62) | ▲ +18.06% (+36.66) | ▲ +48.96% $14,896 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.18$228.56$244.94 Width: 14.3% – Inside Implied Move ±3.6% $232.34$247.01 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| CSX ↓ (Y, F, Z, S) | $34.97 | 2.8M | ▼ -0.64% (-0.23) | ▼ -3.04% (-1.10) | ▼ -5.85% (-2.18) | ▲ +27.12% (+7.46) | ▼ -3.52% (-1.28) | ▲ +11.43% (+3.59) | ▲ +12.45% $11,245 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.93$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.25$35.70 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| RIVN ↘ (Y, F, Z, S) | $19.08 | 8.6M | ▼ -0.70% (-0.14) | ▼ -2.28% (-0.45) | ▲ +16.16% (+2.65) | ▲ +51.23% (+6.46) | ▼ -3.17% (-0.62) | ▲ +41.48% (+5.59) | ▲ +8.56% $10,856 |
Day $18.53$19.29 52W $10.36$22.69 Bollinger Bands $17.37$19.85$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.94$20.23 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.34 | 9.0M | ▼ -0.71% (-0.33) | ▲ +1.53% (+0.70) | ▲ +1.69% (+0.77) | ▲ +15.35% (+6.17) | ▲ +3.65% (+1.63) | ▲ +6.12% (+2.67) | ▲ +14.21% $11,421 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.36$47.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $242.78 | 906.8K | ▼ -0.73% (-1.78) | ▼ -4.34% (-11.03) | ▲ +3.96% (+9.24) | ▲ +105.58% (+124.68) | ▲ +5.62% (+12.91) | ▲ +47.46% (+78.13) | ▲ +381.33% $48,133 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.34$235.21$257.08 Width: 18.6% – Inside Implied Move ±6.5% $229.37$256.20 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $220.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| MELI ↑ (Y, F, Z, S) | $2162.20 | 90.7K | ▼ -0.74% (-16.21) | ▼ -1.14% (-24.84) | ▲ +7.05% (+142.39) | ▼ -2.86% (-63.65) | ▲ +7.34% (+147.94) | ▲ +24.26% (+422.20) | ▲ +111.09% $21,109 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1860.72$2041.49$2222.27 Width: 17.7% – Inside Implied Move ±4.0% $2088.69$2235.71 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2044.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.63 | 1.2M | ▼ -0.74% (-0.59) | ▲ +0.24% (+0.19) | ▼ -4.66% (-3.84) | ▼ -22.76% (-23.17) | ▼ -0.98% (-0.78) | ▼ -16.20% (-15.20) | ▲ +62.46% $16,246 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.49$80.77 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| 🟠 CDNS ↑ (Y, F, Z, S) | $324.83 | 419.1K | ▼ -0.76% (-2.48) | ▲ +3.24% (+10.19) | ▼ -3.16% (-10.60) | ▲ +12.15% (+35.20) | ▲ +3.92% (+12.25) | ▲ +11.05% (+32.33) | ▲ +93.28% $19,328 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.91$316.95$327.99 Width: 7.0% – Inside Implied Move ±3.5% $315.14$334.52 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.27 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| PYPL ↓ (Y, F, Z, S) | $57.19 | 5.0M | ▼ -0.81% (-0.47) | ▼ -4.37% (-2.62) | ▼ -7.29% (-4.49) | ▼ -12.26% (-7.99) | ▼ -2.03% (-1.19) | ▼ -31.75% (-26.60) | ▼ -28.14% $7,186 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.11$59.41$61.72 Width: 7.8% – Inside Implied Move ±3.1% $55.66$58.73 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.2% |
| HIMS ↓ (Y, F, Z, S) | $31.43 | 11.0M | ▼ -0.82% (-0.26) | ▼ -11.36% (-4.03) | ▼ -16.79% (-6.34) | ▲ +11.89% (+3.34) | ▼ -3.20% (-1.04) | ▲ +21.35% (+5.53) | ▲ +342.68% $44,268 |
Day $29.92$31.59 52W $23.97$72.98 Bollinger Bands $31.42$34.50$37.58 Width: 17.9% – Inside Implied Move ±3.6% $30.46$32.40 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +38.4% |
| PCAR ↑ (Y, F, Z, S) | $117.81 | 389.5K | ▼ -0.83% (-0.99) | ▲ +0.62% (+0.73) | ▲ +5.78% (+6.44) | ▲ +31.15% (+27.98) | ▲ +7.58% (+8.30) | ▲ +11.77% (+12.41) | ▲ +94.87% $19,487 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.90$112.79$118.67 Width: 10.4% – Inside Implied Move ±2.4% $115.39$120.23 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.56 | 3.5M | ▼ -0.84% (-1.05) | ▲ +2.07% (+2.51) | ▲ +3.36% (+4.02) | ▲ +16.94% (+17.90) | ▲ +2.68% (+3.22) | ▲ +17.21% (+18.14) | ▲ +20.99% $12,099 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.25$119.91$125.58 Width: 9.4% – Inside Implied Move ±2.5% $120.95$126.18 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ LB → (Y, F, Z, S) | $50.04 | 121.5K | ▼ -0.87% (-0.44) | ▲ +9.86% (+4.49) | ▼ -11.43% (-6.46) | ▼ -30.16% (-21.61) | ▲ +2.14% (+1.05) | ▼ -28.34% (-19.79) | ▲ +117.86% $21,786 |
Day $48.81$50.30 52W $43.75$87.17 Bollinger Bands $44.69$50.54$56.39 Width: 23.1% – Inside Implied Move ±7.1% $47.02$53.06 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.30 | 3.1M | ▼ -0.88% (-5.76) | ▼ -2.02% (-13.32) | ▼ -0.75% (-4.87) | ▲ +18.55% (+101.27) | ▼ -1.94% (-12.79) | ▲ +6.74% (+40.89) | ▲ +376.80% $47,680 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.47$656.40$671.33 Width: 4.5% – Inside Implied Move ±2.8% $631.95$662.66 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.1% |
| BYND → (Y, F, Z, S) | $0.97 | 9.2M | ▼ -0.90% (-0.01) | ▲ +3.45% (+0.03) | ▼ -18.12% (-0.21) | ▼ -61.96% (-1.57) | ▲ +17.83% (+0.15) | ▼ -73.38% (-2.66) | ▼ -94.15% $585 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.4% $0.86$1.08 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +66.6% |
| 🟠 TPL ↗ (Y, F, Z, S) | $308.89 | 44.5K | ▼ -0.96% (-2.98) | ▲ +5.13% (+15.08) | ▲ +4.08% (+12.12) | ▼ -30.22% (-133.77) | ▲ +7.54% (+21.67) | ▼ -28.31% (-121.99) | ▲ +37.35% $13,735 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $274.06$293.90$313.73 Width: 13.5% – Inside Implied Move ±4.2% $297.75$320.02 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.10 | SL: $284.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.1% |
| ZS ↘ (Y, F, Z, S) | $214.58 | 288.4K | ▼ -0.99% (-2.15) | ▼ -3.36% (-7.45) | ▼ -11.36% (-27.50) | ▼ -0.46% (-1.00) | ▼ -4.60% (-10.34) | ▲ +15.06% (+28.09) | ▲ +105.03% $20,503 |
Day $213.51$216.23 52W $164.78$336.99 Bollinger Bands $215.37$226.97$238.58 Width: 10.2% – Below Lower Implied Move ±4.0% $207.36$221.80 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $203.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.4% |
| CURE ↑ (Y, F, Z, S) | $115.29 | 25.6K | ▼ -1.01% (-1.17) | ▼ -2.51% (-2.97) | ▲ +6.53% (+7.07) | ▲ +33.59% (+28.99) | ▲ +3.34% (+3.73) | ▲ +17.45% (+17.13) | ▲ +8.03% $10,803 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.42$113.36$120.30 Width: 12.2% – Inside Implied Move ±3.0% $112.40$118.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.42 | 1.3M | ▼ -1.02% (-1.90) | ▼ -1.77% (-3.33) | ▲ +2.29% (+4.13) | ▲ +62.34% (+70.82) | ▲ +3.88% (+6.89) | ▲ +52.90% (+63.81) | ▲ +125.45% $22,545 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.44$180.66$188.88 Width: 9.1% – Inside Implied Move ±4.4% $177.46$191.38 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $178.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $339.01 | 470.6K | ▼ -1.02% (-3.51) | ▼ -4.39% (-15.57) | ▼ -10.46% (-39.59) | ▲ +52.60% (+116.85) | ▼ -4.04% (-14.26) | ▲ +22.08% (+61.33) | ▲ +311.97% $41,197 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $331.01$353.15$375.28 Width: 12.5% – Inside Implied Move ±5.3% $323.77$354.25 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| APP ↘ (Y, F, Z, S) | $641.00 | 898.1K | ▼ -1.04% (-6.72) | ▲ +3.85% (+23.76) | ▼ -10.60% (-75.98) | ▲ +131.55% (+364.17) | ▼ -4.87% (-32.82) | ▲ +103.05% (+325.32) | ▲ +5901.87% $600,187 |
Day $624.79$643.16 52W $200.50$745.61 Bollinger Bands $594.50$673.64$752.77 Width: 23.5% – Inside Implied Move ±5.9% $608.80$673.20 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.35 | SL: $580.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.15 | 18.1M | ▼ -1.05% (-0.58) | ▼ -2.23% (-1.26) | ▲ +0.85% (+0.47) | ▲ +16.01% (+7.61) | ▲ +0.68% (+0.38) | ▲ +17.32% (+8.14) | ▲ +61.42% $16,142 |
Day $54.84$55.24 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.12$56.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $208.35 | 199.1K | ▼ -1.06% (-2.24) | ▼ -1.08% (-2.27) | ▼ -1.75% (-3.71) | ▼ -44.24% (-165.30) | ▼ -0.19% (-0.40) | ▼ -38.33% (-129.49) | ▼ -45.95% $5,405 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.62$208.39$212.16 Width: 3.6% – Inside Implied Move ±4.1% $201.11$215.59 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.8% |
| VZ ↘ (Y, F, Z, S) | $40.01 | 8.9M | ▼ -1.10% (-0.44) | ▼ -0.71% (-0.28) | ▼ -0.51% (-0.21) | ▼ -1.31% (-0.53) | ▼ -1.76% (-0.72) | ▲ +10.24% (+3.72) | ▲ +15.31% $11,531 |
Day $39.51$40.05 52W $10.60$45.09 Bollinger Bands $39.77$40.42$41.07 Width: 3.2% – Inside Implied Move ±2.3% $39.23$40.80 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.9% |
| DASH ↓ (Y, F, Z, S) | $213.17 | 1.6M | ▼ -1.11% (-2.39) | ▼ -7.07% (-16.21) | ▼ -5.06% (-11.35) | ▲ +13.53% (+25.41) | ▼ -5.88% (-13.31) | ▲ +26.61% (+44.80) | ▲ +309.71% $40,971 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.35$227.37$239.38 Width: 10.6% – Below Lower Implied Move ±1.7% $210.13$216.21 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| ADP ↗ (Y, F, Z, S) | $263.06 | 230.8K | ▼ -1.11% (-2.96) | ▲ +0.74% (+1.94) | ▲ +0.03% (+0.07) | ▼ -8.33% (-23.89) | ▲ +2.27% (+5.83) | ▼ -7.34% (-20.84) | ▲ +15.06% $11,506 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.02 Width: 5.6% – Inside Implied Move ±2.2% $258.14$267.98 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.87 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| PILL ↘ (Y, F, Z, S) | $11.77 | 42.6K | ▼ -1.18% (-0.14) | ▲ +0.17% (+0.02) | ▼ -5.90% (-0.74) | ▲ +128.25% (+6.61) | ▼ -4.31% (-0.53) | ▲ +63.43% (+4.57) | ▲ +24.83% $12,483 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.43$12.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $624.00 | 80.5K | ▼ -1.22% (-7.69) | ▼ -0.42% (-2.65) | ▲ +7.40% (+42.97) | ▲ +3.35% (+20.22) | ▲ +9.87% (+56.07) | ▲ +9.73% (+55.32) | ▲ +238.98% $33,898 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.62$586.81$639.00 Width: 17.8% – Inside Implied Move ±4.5% $600.13$647.87 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $582.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 20.0M | ▼ -1.22% (-0.02) | ▲ +6.58% (+0.10) | ▼ -25.00% (-0.54) | ▼ -40.22% (-1.09) | ▲ +3.85% (+0.06) | ▼ -53.85% (-1.89) | ▼ -96.77% $323 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.36$1.69$2.03 Width: 39.6% – Inside Implied Move ±14.8% $1.42$1.82 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +85.8% |
| ⏸️ WFC → (Y, F, Z, S) | $94.74 | 4.7M | ▼ -1.26% (-1.21) | ▼ -1.71% (-1.65) | ▲ +2.32% (+2.15) | ▲ +38.14% (+26.16) | ▲ +1.65% (+1.54) | ▲ +37.24% (+25.71) | ▲ +139.24% $23,924 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.09 Width: 6.0% – Inside Implied Move ±5.1% $90.66$98.82 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| TTWO ↘ (Y, F, Z, S) | $247.48 | 227.9K | ▼ -1.29% (-3.23) | ▼ -2.70% (-6.87) | ▲ +2.09% (+5.07) | ▲ +9.81% (+22.10) | ▼ -3.34% (-8.55) | ▲ +38.44% (+68.72) | ▲ +137.30% $23,730 |
Day $246.32$251.21 52W $177.93$264.79 Bollinger Bands $239.88$250.54$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.70$253.26 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $237.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.2% |
| INTC ↑ (Y, F, Z, S) | $44.94 | 27.5M | ▼ -1.33% (-0.60) | ▲ +12.25% (+4.90) | ▲ +13.76% (+5.44) | ▲ +124.16% (+24.90) | ▲ +21.80% (+8.04) | ▲ +134.09% (+25.74) | ▲ +53.88% $15,388 |
Day $44.09$45.45 52W $17.67$45.73 Bollinger Bands $32.68$38.54$44.39 Width: 30.4% – Above Upper Implied Move ±6.7% $42.39$47.50 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.8% |
| BAC ↘ (Y, F, Z, S) | $55.10 | 13.8M | ▼ -1.35% (-0.75) | ▼ -3.76% (-2.15) | ▲ +0.98% (+0.53) | ▲ +41.14% (+16.06) | ▲ +0.17% (+0.10) | ▲ +25.10% (+11.06) | ▲ +72.92% $17,292 |
Day $54.97$55.44 52W $32.53$57.55 Bollinger Bands $54.11$55.61$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.09$57.10 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5417.41 | 19.8K | ▼ -1.36% (-74.70) | ▲ +1.29% (+69.02) | ▲ +2.61% (+137.73) | ▲ +12.57% (+604.82) | ▲ +1.16% (+62.08) | ▲ +14.56% (+688.65) | ▲ +143.98% $24,398 |
Day $5388.16$5441.50 52W $4074.35$5818.24 Bollinger Bands $5298.05$5403.62$5509.19 Width: 3.9% – Inside Implied Move ±1.5% $5349.72$5485.10 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5232.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 454.6K | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -17.24% (-0.30) | ▲ +127.49% (+0.81) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.19% $2,581 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 20.2% – Inside Implied Move ±9.0% $1.33$1.55 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -9.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.67 | 284.3K | ▼ -1.37% (-4.51) | ▲ +0.56% (+1.82) | ▲ +9.18% (+27.21) | ▲ +38.06% (+89.24) | ▲ +4.33% (+13.43) | ▲ +20.03% (+54.02) | ▲ +108.49% $20,849 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.91$313.99$328.06 Width: 9.0% – Inside Implied Move ±2.5% $316.71$330.64 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $312.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.3% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $785.57 | 168.1K | ▼ -1.38% (-10.98) | ▲ +1.16% (+9.03) | ▲ +5.19% (+38.77) | ▲ +30.91% (+185.48) | ▲ +1.77% (+13.70) | ▲ +10.19% (+72.62) | ▲ +10.55% $11,055 |
Day $783.18$811.09 52W $475.17$821.11 Bollinger Bands $735.68$773.89$812.09 Width: 9.9% – Inside Implied Move ±5.5% $748.71$822.43 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.10 | SL: $749.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| HIBL ↑ (Y, F, Z, S) | $74.72 | 21.6K | ▼ -1.39% (-1.05) | ▼ -3.44% (-2.66) | ▲ +1.99% (+1.46) | ▲ +222.59% (+51.56) | ▲ +13.78% (+9.05) | ▲ +84.23% (+34.16) | ▲ +152.73% $25,273 |
Day $73.57$75.17 52W $13.62$77.55 Bollinger Bands $62.83$70.09$77.36 Width: 20.7% – Inside Implied Move ±6.4% $70.64$78.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↘ (Y, F, Z, S) | $124.17 | 1.2M | ▼ -1.39% (-1.75) | ▼ -2.83% (-3.61) | ▲ +0.72% (+0.89) | ▼ -2.77% (-3.54) | ▼ -0.90% (-1.12) | ▲ +11.77% (+13.08) | ▲ +17.66% $11,766 |
Day $123.95$126.61 52W $109.37$139.33 Bollinger Bands $123.37$125.74$128.11 Width: 3.8% – Inside Implied Move ±2.7% $121.34$126.99 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| ADBE ↓ (Y, F, Z, S) | $329.29 | 909.1K | ▼ -1.40% (-4.66) | ▼ -1.99% (-6.70) | ▼ -6.03% (-21.14) | ▼ -10.45% (-38.43) | ▼ -5.91% (-20.70) | ▼ -19.39% (-79.21) | ▼ -4.43% $9,557 |
Day $323.50$329.49 52W $311.59$465.70 Bollinger Bands $327.34$346.77$366.21 Width: 11.2% – Inside Implied Move ±3.4% $319.89$338.69 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.3% |
| CSGP ↓ (Y, F, Z, S) | $57.67 | 1.4M | ▼ -1.40% (-0.82) | ▼ -14.18% (-9.53) | ▼ -14.52% (-9.80) | ▼ -30.37% (-25.15) | ▼ -14.23% (-9.57) | ▼ -16.77% (-11.62) | ▼ -28.20% $7,180 |
Day $57.01$58.40 52W $57.01$97.43 Bollinger Bands $58.88$64.94$71.01 Width: 18.7% – Below Lower Implied Move ±5.2% $55.10$60.24 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.22 | 1.1M | ▼ -1.40% (-1.57) | ▼ -4.60% (-5.31) | ▼ -19.04% (-25.92) | ▼ -2.75% (-3.12) | ▲ +0.83% (+0.91) | ▼ -19.59% (-26.85) | ▲ +73.33% $17,333 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.08$114.67$125.27 Width: 18.5% – Inside Implied Move ±5.3% $105.26$115.18 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.66 | SL: $102.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.1% |
| BE ↑ (Y, F, Z, S) | $132.11 | 4.1M | ▼ -1.46% (-1.96) | ▲ +28.20% (+29.06) | ▲ +21.21% (+23.12) | ▲ +597.89% (+113.18) | ▲ +52.04% (+45.22) | ▲ +473.64% (+109.08) | ▲ +459.08% $55,908 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.87$97.41$128.94 Width: 64.7% – Above Upper Implied Move ±12.4% $118.13$146.09 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.4% |
| UNH ↗ (Y, F, Z, S) | $338.80 | 2.4M | ▼ -1.50% (-5.18) | ▼ -2.91% (-10.17) | ▲ +0.62% (+2.07) | ▼ -17.43% (-71.52) | ▲ +2.63% (+8.69) | ▼ -35.85% (-189.33) | ▼ -27.80% $7,220 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.18$350.13 Width: 8.9% – Inside Implied Move ±3.6% $328.47$349.14 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.44 | 485.4K | ▼ -1.52% (-7.17) | ▲ +1.12% (+5.12) | ▼ -10.47% (-54.21) | ▲ +9.08% (+38.56) | ▼ -1.13% (-5.32) | ▲ +35.72% (+121.98) | ▲ +372.99% $47,299 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.36$474.76$499.16 Width: 10.3% – Inside Implied Move ±4.1% $447.29$479.59 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $438.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.17 | 852.5K | ▼ -1.59% (-0.80) | ▼ -0.42% (-0.21) | ▲ +3.61% (+1.72) | ▲ +37.13% (+13.31) | ▲ +7.98% (+3.63) | ▲ +12.04% (+5.28) | ▲ +67.57% $16,757 |
Day $49.16$50.16 52W $33.06$51.12 Bollinger Bands $42.89$46.77$50.64 Width: 16.6% – Inside Implied Move ±3.8% $47.59$50.76 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $46.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.01 | 2.7M | ▼ -1.61% (-1.87) | ▼ -0.49% (-0.56) | ▲ +2.98% (+3.30) | ▲ +27.68% (+24.72) | ▲ +0.21% (+0.24) | ▲ +6.65% (+7.11) | ▲ +16.92% $11,692 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.03$116.16 Width: 5.5% – Inside Implied Move ±2.8% $111.32$116.70 |
MACD: Bullish Short: 1.2% (2.6d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1638.30 | 33.5K | ▼ -1.63% (-27.23) | ▲ +2.40% (+38.34) | ▼ -10.27% (-187.53) | ▼ -16.08% (-314.01) | ▼ -3.09% (-52.32) | ▼ -14.31% (-273.68) | ▲ +170.53% $27,053 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1560.51$1711.85$1863.19 Width: 17.7% – Inside Implied Move ±4.2% $1579.95$1696.65 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1532.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 7.0M | ▼ -1.64% (-0.47) | ▼ -0.19% (-0.05) | ▼ -3.65% (-1.07) | ▲ +230.79% (+19.83) | ▼ -1.41% (-0.40) | ▲ +188.77% (+18.58) | ▲ +116.08% $21,608 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.78$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.83 | 393.0K | ▼ -1.66% (-1.44) | ▼ -0.99% (-0.86) | ▼ -0.21% (-0.18) | ▲ +25.62% (+17.50) | ▲ +4.69% (+3.85) | ▲ +0.78% (+0.67) | ▲ +31.39% $13,139 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.57$84.11$87.66 Width: 8.4% – Inside Implied Move ±2.5% $84.01$87.66 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| XBI ↘ (Y, F, Z, S) | $122.38 | 3.9M | ▼ -1.70% (-2.12) | ▲ +0.24% (+0.29) | ▼ -0.19% (-0.23) | ▲ +53.06% (+42.42) | ▲ +0.37% (+0.45) | ▲ +37.82% (+33.58) | ▲ +39.94% $13,994 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $118.99$122.99$126.98 Width: 6.5% – Inside Implied Move ±3.9% $118.28$126.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $343.69 | 4.8M | ▼ -1.74% (-6.08) | ▼ -3.88% (-13.87) | ▼ -0.56% (-1.94) | ▲ +3.10% (+10.32) | ▼ -2.00% (-7.02) | ▲ +12.78% (+38.93) | ▲ +57.21% $15,721 |
Day $337.32$344.60 52W $297.39$374.11 Bollinger Bands $342.18$350.67$359.17 Width: 4.8% – Inside Implied Move ±2.9% $335.22$352.16 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.5% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.58 | 295.7K | ▼ -1.75% (-11.33) | ▼ -1.62% (-10.44) | ▼ -5.81% (-39.19) | ▲ +2.35% (+14.58) | ▼ -3.88% (-25.63) | ▲ +4.35% (+26.49) | ▲ +63.39% $16,339 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.99$658.90$688.81 Width: 9.1% – Inside Implied Move ±4.2% $612.78$658.37 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.16 | 473.9K | ▼ -1.79% (-0.57) | ▼ -4.14% (-1.35) | ▼ -2.60% (-0.83) | ▲ +21.80% (+5.58) | ▼ -4.14% (-1.35) | ▼ -9.96% (-3.45) | ▲ +646.54% $74,654 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.72$32.22$33.71 Width: 9.3% – Inside Implied Move ±12.3% $27.89$34.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.82 | 946.9K | ▼ -1.85% (-1.40) | ▼ -1.40% (-1.05) | ▲ +6.85% (+4.74) | ▲ +61.20% (+28.03) | ▲ +15.86% (+10.10) | ▲ +36.21% (+19.63) | ▲ +5.56% $10,556 |
Day $73.33$75.10 52W $33.33$76.06 Bollinger Bands $59.38$67.58$75.78 Width: 24.3% – Inside Implied Move ±4.4% $71.09$76.56 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.31 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| PDD ↗ (Y, F, Z, S) | $118.30 | 4.2M | ▼ -1.87% (-2.25) | ▼ -3.55% (-4.36) | ▲ +5.65% (+6.33) | ▲ +13.74% (+14.29) | ▲ +4.33% (+4.91) | ▲ +23.25% (+22.32) | ▲ +26.58% $12,658 |
Day $118.02$121.98 52W $87.11$139.41 Bollinger Bands $104.05$114.22$124.39 Width: 17.8% – Inside Implied Move ±3.9% $114.38$122.22 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| FOUR ↗ (Y, F, Z, S) | $65.61 | 287.1K | ▼ -1.90% (-1.27) | ▼ -0.41% (-0.27) | ▼ -4.90% (-3.38) | ▼ -18.27% (-14.67) | ▲ +4.19% (+2.64) | ▼ -35.89% (-36.73) | ▲ +8.34% $10,834 |
Day $64.58$66.34 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.84 Width: 8.2% – Inside Implied Move ±6.2% $62.14$69.08 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.05 | 137.2K | ▼ -1.90% (-3.57) | ▲ +0.79% (+1.44) | ▲ +6.70% (+11.55) | ▲ +54.87% (+65.21) | ▲ +4.58% (+8.06) | ▲ +22.55% (+33.87) | ▼ -36.11% $6,389 |
Day $183.42$188.00 52W $110.04$190.20 Bollinger Bands $167.18$177.50$187.82 Width: 11.6% – Inside Implied Move ±3.5% $178.53$189.57 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $175.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ MA ↓ (Y, F, Z, S) | $564.34 | 1.2M | ▼ -1.95% (-11.20) | ▼ -2.61% (-15.13) | ▲ +0.32% (+1.82) | ▲ +6.23% (+33.08) | ▼ -1.00% (-5.68) | ▲ +12.42% (+62.33) | ▲ +51.20% $15,120 |
Day $555.89$565.76 52W $462.92$600.08 Bollinger Bands $560.47$572.24$584.01 Width: 4.1% – Inside Implied Move ±3.1% $549.57$579.11 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $545.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| ⏸️ JPM → (Y, F, Z, S) | $322.77 | 3.6M | ▼ -1.95% (-6.42) | ▼ -3.54% (-11.84) | ▲ +2.16% (+6.82) | ▲ +34.42% (+82.64) | ▲ +0.62% (+2.00) | ▲ +34.88% (+83.47) | ▲ +148.43% $24,843 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.02$322.80$335.57 Width: 7.9% – Inside Implied Move ±4.4% $310.70$334.84 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| DJT ↑ (Y, F, Z, S) | $14.11 | 1.3M | ▼ -2.05% (-0.30) | ▼ -1.43% (-0.20) | ▲ +29.38% (+3.20) | ▼ -46.00% (-12.02) | ▲ +6.61% (+0.88) | ▼ -67.11% (-28.80) | ▼ -16.23% $8,377 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.27$14.96 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 ADI ↗ (Y, F, Z, S) | $294.52 | 418.5K | ▼ -2.13% (-6.41) | ▲ +0.54% (+1.58) | ▲ +3.93% (+11.13) | ▲ +53.18% (+102.25) | ▲ +8.60% (+23.32) | ▲ +40.59% (+85.02) | ▲ +83.94% $18,394 |
Day $294.34$298.35 52W $156.76$303.20 Bollinger Bands $262.09$280.93$299.77 Width: 13.4% – Inside Implied Move ±3.6% $285.53$303.51 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.84 | SL: $282.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.0% |
| KSS ↓ (Y, F, Z, S) | $20.05 | 1.6M | ▼ -2.39% (-0.49) | ▼ -9.32% (-2.06) | ▼ -16.11% (-3.85) | ▲ +191.56% (+13.17) | ▼ -1.76% (-0.36) | ▲ +60.20% (+7.53) | ▼ -11.31% $8,869 |
Day $19.28$20.08 52W $5.88$25.09 Bollinger Bands $19.70$21.63$23.56 Width: 17.9% – Inside Implied Move ±8.3% $18.63$21.47 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.6% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.5M | ▼ -2.52% (-0.08) | ▼ -7.46% (-0.25) | ▼ -12.68% (-0.45) | ▲ +8.77% (+0.25) | ▼ -3.43% (-0.11) | ▼ -43.33% (-2.37) | ▼ -96.65% $335 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.59 Width: 19.9% – Inside Implied Move ±10.3% $2.83$3.37 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +33.0% |
| ISRG ↘ (Y, F, Z, S) | $568.79 | 322.7K | ▼ -2.98% (-17.45) | ▼ -4.06% (-24.06) | ▲ +3.92% (+21.43) | ▲ +10.53% (+54.20) | ▲ +0.43% (+2.43) | ▲ +5.38% (+29.04) | ▲ +121.37% $22,137 |
Day $567.49$582.19 52W $425.00$616.00 Bollinger Bands $545.35$571.39$597.42 Width: 9.1% – Inside Implied Move ±5.9% $540.27$597.31 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.49 | SL: $547.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.20 | 560.9K | ▼ -2.99% (-5.28) | ▼ -6.68% (-12.26) | ▲ +1.41% (+2.38) | ▲ +39.49% (+48.47) | ▲ +1.70% (+2.87) | ▲ +29.92% (+39.43) | ▲ +128.72% $22,872 |
Day $168.00$171.83 52W $85.28$184.40 Bollinger Bands $162.66$172.88$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.64$193.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $172.37 | 2.7M | ▼ -3.05% (-5.41) | ▼ -5.53% (-10.08) | ▼ -4.91% (-8.90) | ▲ +17.98% (+26.27) | ▲ +0.77% (+1.32) | ▲ +12.15% (+18.68) | ▲ +51.75% $15,175 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.38$175.80$182.22 Width: 7.3% – Inside Implied Move ±4.8% $165.41$179.32 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| UNHG → (Y, F, Z, S) | $17.57 | 1.7M | ▼ -3.06% (-0.56) | ▼ -6.07% (-1.14) | ▼ -0.01% (-0.00) | ▲ +27.33% (+3.77) | ▲ +4.62% (+0.77) | ▲ +27.33% (+3.77) | ▲ +27.33% $12,733 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.7% $16.56$18.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 39.7M | ▼ -3.20% (-0.23) | ▲ +1.83% (+0.13) | ▲ +0.10% (+0.01) | ▲ +823.65% (+6.29) | ▲ +21.04% (+1.23) | ▲ +411.36% (+5.68) | ▲ +332.93% $43,293 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±11.2% $6.38$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.7% |
| BNKU → (Y, F, Z, S) | $35.86 | 13.1K | ▼ -3.29% (-1.22) | ▼ -7.80% (-3.03) | ▲ +5.06% (+1.73) | ▲ +165.62% (+22.36) | ▲ +5.81% (+1.97) | ▲ +54.52% (+12.65) | ▲ +54.52% $15,452 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.36$39.10 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.20 | 7.0M | ▼ -3.40% (-4.12) | ▼ -4.33% (-5.30) | ▲ +4.89% (+5.46) | ▲ +74.81% (+50.16) | ▲ +0.44% (+0.51) | ▲ +65.52% (+46.39) | ▲ +166.26% $26,626 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.58$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.45$122.95 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| ARMG ↘ (Y, F, Z, S) | $5.72 | 281.6K | ▼ -3.46% (-0.20) | ▼ -9.86% (-0.62) | ▼ -36.52% (-3.29) | ▼ -26.46% (-2.06) | ▲ +0.26% (+0.02) | ▼ -61.70% (-9.21) | ▼ -61.70% $3,830 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.02$6.29$7.56 Width: 40.3% – Inside Implied Move ±9.8% $5.24$6.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.33 | 549.5K | ▼ -4.34% (-7.64) | ▼ -3.85% (-6.74) | ▼ -13.78% (-26.91) | ▲ +141.54% (+98.64) | ▼ -3.28% (-5.71) | ▲ +144.20% (+99.40) | ▲ +771.72% $87,172 |
Day $166.88$174.86 52W $60.40$212.75 Bollinger Bands $158.81$179.24$199.66 Width: 22.8% – Inside Implied Move ±6.2% $159.44$177.22 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $156.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| AXP ↓ (Y, F, Z, S) | $359.14 | 2.7M | ▼ -4.38% (-16.47) | ▼ -6.37% (-24.42) | ▼ -6.48% (-24.89) | ▲ +36.61% (+96.25) | ▼ -2.71% (-9.99) | ▲ +22.20% (+65.25) | ▲ +140.34% $24,034 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.36$377.03$388.69 Width: 6.2% – Below Lower Implied Move ±5.2% $343.12$375.17 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| LABU ↓ (Y, F, Z, S) | $159.61 | 470.5K | ▼ -4.84% (-8.12) | ▲ +0.19% (+0.30) | ▼ -2.49% (-4.08) | ▲ +193.04% (+105.14) | ▲ +0.14% (+0.22) | ▲ +86.72% (+74.13) | ▼ -1.50% $9,850 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.37$163.71$179.04 Width: 18.7% – Inside Implied Move ±11.3% $144.31$174.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $137.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AFRM → (Y, F, Z, S) | $76.60 | 6.7M | ▼ -6.36% (-5.20) | ▼ -6.98% (-5.75) | ▲ +10.97% (+7.57) | ▲ +56.04% (+27.51) | ▲ +2.92% (+2.17) | ▲ +40.06% (+21.91) | ▲ +527.87% $62,787 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.00$76.15$85.30 Width: 24.0% – Inside Implied Move ±8.1% $71.34$81.86 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.8% |
| TREE ↑ (Y, F, Z, S) | $58.80 | 98.8K | ▼ -6.53% (-4.11) | ▲ +8.57% (+4.64) | ▲ +5.11% (+2.86) | ▲ +14.09% (+7.26) | ▲ +10.76% (+5.71) | ▲ +59.91% (+22.03) | ▲ +103.67% $20,367 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.25$53.87$59.49 Width: 20.9% – Inside Implied Move ±9.3% $54.13$63.47 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.3% |
| AEO ↓ (Y, F, Z, S) | $24.80 | 5.3M | ▼ -7.53% (-2.02) | ▼ -11.63% (-3.26) | ▼ -0.63% (-0.16) | ▲ +127.09% (+13.88) | ▼ -5.53% (-1.45) | ▲ +66.14% (+9.87) | ▲ +70.82% $17,082 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.21$26.73$28.26 Width: 11.4% – Below Lower Implied Move ±12.8% $22.10$27.50 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.8% |
| ALNY ↓ (Y, F, Z, S) | $361.10 | 825.9K | ▼ -9.34% (-37.20) | ▼ -11.15% (-45.30) | ▼ -12.49% (-51.54) | ▲ +43.54% (+109.54) | ▼ -9.19% (-36.55) | ▲ +39.81% (+102.83) | ▲ +57.11% $15,711 |
Day $356.02$378.61 52W $205.87$495.55 Bollinger Bands $375.87$397.79$419.70 Width: 11.0% – Below Lower Implied Move ±13.3% $320.24$401.95 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $329.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.6% |