🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:04:21 AM PST on January 12, 2026
Gold : 4631.00 (+140.70) | Silver : 85.57 (+6.68) | Copper : 6.01 (+0.16) | Bitcoin : 91660.70 (+833.23) | CVR3: NEUTRAL | F&G: 55.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
🔴 Dow : 49393.96 (-110.11) | S&P : 6964.33 (-1.95) | SPY : 693.86 (-0.21) | Nasdaq : 23689.02 (+17.67) | VIX : 15.39 (+0.90)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.11 15.8M ▲ +22.47% (+0.75) ▲ +29.81% (+0.94) ▼ -6.19% (-0.27) ▼ -74.55% (-12.06) ▲ +51.85% (+1.40) ▼ -74.55% (-12.06) ▼ -74.55%
$2,545
Day
$3.17$4.12
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.1% – Above Upper
Implied Move ±20.4%
$3.40$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.40 17.9M ▲ +11.56% (+9.26) ▲ +14.71% (+11.46) ▲ +2.32% (+2.03) ▲ +115.23% (+47.86) ▲ +24.85% (+17.79) ▲ +123.51% (+49.40) ▲ +123.51%
$22,351
Day
$77.94$89.47
52W
$33.51$187.00
Bollinger Bands
$65.06$76.72$88.38
Width: 30.4% – Above Upper
Implied Move ±12.4%
$80.00$98.81
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.34 | SL: $78.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.8%
TEM (Y, F, Z, S) $72.25 9.3M ▲ +9.02% (+5.98) ▲ +3.90% (+2.71) ▼ -2.18% (-1.61) ▲ +36.58% (+19.35) ▲ +22.35% (+13.20) ▲ +123.41% (+39.91) ▲ +79.50%
$17,950
Day
$70.79$76.33
52W
$31.36$104.32
Bollinger Bands
$58.28$65.52$72.76
Width: 22.1% – Inside
Implied Move ±9.4%
$66.45$78.05
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
NBIS (Y, F, Z, S) $104.38 7.3M ▲ +6.59% (+6.45) ▲ +4.13% (+4.14) ▲ +10.71% (+10.10) ▲ +326.39% (+79.90) ▲ +24.70% (+20.67) ▲ +192.22% (+68.66) ▲ +421.90%
$52,190
Day
$96.55$104.97
52W
$18.31$141.10
Bollinger Bands
$74.32$89.43$104.53
Width: 33.8% – Inside
Implied Move ±10.2%
$95.30$113.46
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.80 | SL: $92.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
DXCM (Y, F, Z, S) $71.07 3.0M ▲ +5.44% (+3.67) ▲ +1.68% (+1.18) ▲ +3.08% (+2.12) ▼ -0.83% (-0.60) ▲ +7.07% (+4.69) ▼ -10.99% (-8.77) ▼ -33.67%
$6,633
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.46$67.40$70.34
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.03$72.10
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $67.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.1%
AMDL (Y, F, Z, S) $14.55 4.0M ▲ +4.67% (+0.65) ▼ -6.19% (-0.96) ▼ -13.76% (-2.32) ▲ +249.75% (+10.39) ▼ -6.43% (-1.00) ▲ +103.21% (+7.39) ▼ -42.97%
$5,703
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.35$15.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.75 10.0K ▲ +4.19% (+2.20) ▼ -0.02% (-0.01) ▼ -1.32% (-0.73) ▲ +124.41% (+30.35) ▲ +12.77% (+6.20) ▲ +61.28% (+20.80) ▲ +161.23%
$26,123
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.52$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.4%
$44.81$64.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.11 1.2M ▲ +3.83% (+2.55) ▲ +28.41% (+15.29) ▲ +14.20% (+8.59) ▲ +34.34% (+17.67) ▲ +39.28% (+19.49) ▼ -13.64% (-10.91) ▲ +78.13%
$17,813
Day
$64.50$69.38
52W
$39.62$103.95
Bollinger Bands
$44.57$55.11$65.65
Width: 38.3% – Above Upper
Implied Move ±25.5%
$54.11$84.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.86 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.49 2.1M ▲ +3.54% (+0.63) ▲ +8.78% (+1.49) ▲ +1.10% (+0.20) ▲ +54.49% (+6.52) ▲ +7.32% (+1.26) ▼ -10.06% (-2.07) ▼ -10.06%
$8,994
Day
$17.57$18.58
52W
$9.05$60.53
Bollinger Bands
$14.93$16.93$18.93
Width: 23.6% – Inside
Implied Move ±9.0%
$17.07$19.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.00 3.9M ▲ +3.34% (+4.00) ▲ +6.85% (+7.94) ▲ +18.79% (+19.61) ▲ +449.67% (+101.44) ▲ +14.08% (+15.31) ▲ +438.45% (+100.97) ▲ +600.99%
$70,099
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.41$109.45$121.49
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.31$125.70
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
WMT (Y, F, Z, S) $118.25 10.4M ▲ +3.24% (+3.72) ▲ +3.42% (+3.91) ▲ +2.57% (+2.96) ▲ +25.20% (+23.80) ▲ +6.13% (+6.83) ▲ +30.42% (+27.58) ▲ +154.09%
$25,409
Day
$116.41$118.46
52W
$79.27$118.46
Bollinger Bands
$109.66$113.74$117.82
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.36$121.13
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.02 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
DFEN (Y, F, Z, S) $83.43 297.1K ▲ +3.16% (+2.56) ▲ +6.26% (+4.92) ▲ +41.02% (+24.27) ▲ +212.31% (+56.71) ▲ +30.60% (+19.55) ▲ +230.57% (+58.19) ▲ +408.09%
$50,809
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.76$68.25$83.74
Width: 45.4% – Inside
Implied Move ±2.1%
$81.96$84.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $641.97 912.7K ▲ +3.13% (+19.47) ▼ -6.46% (-44.36) ▼ -8.77% (-61.71) ▲ +72.65% (+270.14) ▼ -1.70% (-11.12) ▲ +75.43% (+276.02) ▲ +390.64%
$49,064
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.49$658.85$700.21
Width: 12.6% – Inside
Implied Move ±3.6%
$622.43$661.51
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $601.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ PLTU (Y, F, Z, S) $74.78 338.2K ▲ +3.10% (+2.25) ▲ +0.35% (+0.26) ▼ -10.13% (-8.42) ▲ +97.52% (+36.92) ▲ +1.68% (+1.24) ▲ +354.79% (+58.34) ▲ +249.65%
$34,965
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.24$78.30$91.36
Width: 33.4% – Inside
Implied Move ±8.6%
$69.34$80.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.63 33.0K ▲ +3.06% (+1.89) ▲ +2.09% (+1.30) ▲ +19.72% (+10.48) ▲ +123.60% (+35.17) ▲ +16.62% (+9.07) ▲ +145.72% (+37.73) ▲ +89.35%
$18,935
Day
$61.96$63.63
52W
$19.88$63.63
Bollinger Bands
$46.03$55.53$65.03
Width: 34.2% – Inside
Implied Move ±8.4%
$59.07$68.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.50 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.92 5.1M ▲ +3.04% (+0.50) ▼ -5.05% (-0.90) ▼ -19.85% (-4.19) ▼ -11.92% (-2.29) ▲ +15.49% (+2.27) ▼ -52.18% (-18.46) ▲ +144.05%
$24,405
Day
$16.04$16.92
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.25$18.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.19 742.0K ▲ +2.99% (+0.79) ▲ +0.30% (+0.08) ▼ -10.02% (-3.03) ▲ +95.69% (+13.30) ▲ +1.72% (+0.46) ▲ +352.38% (+21.18) ▲ +1617.38%
$171,738
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.73$28.47$33.20
Width: 33.3% – Inside
Implied Move ±8.1%
$25.32$29.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.53 6.8M ▲ +2.82% (+3.26) ▼ -2.61% (-3.17) ▼ -3.93% (-4.85) ▲ +139.69% (+69.08) ▲ +4.80% (+5.43) ▲ +199.38% (+78.94) ▲ +1211.12%
$131,112
Day
$114.46$118.76
52W
$29.66$153.86
Bollinger Bands
$112.41$118.10$123.78
Width: 9.6% – Inside
Implied Move ±6.2%
$112.32$124.73
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
⏸️ AVL (Y, F, Z, S) $44.68 192.5K ▲ +2.74% (+1.19) ▲ +3.12% (+1.35) ▼ -28.75% (-18.03) ▲ +175.81% (+28.48) ▲ +1.34% (+0.59) ▲ +66.60% (+17.86) ▲ +118.87%
$21,887
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.65
Width: 18.6% – Inside
Implied Move ±9.6%
$41.03$48.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.06 11.3M ▲ +2.41% (+0.68) ▲ +5.96% (+1.64) ▲ +12.32% (+3.19) ▼ -6.73% (-2.10) ▲ +3.72% (+1.04) ▼ -12.47% (-4.14) ▼ -12.51%
$8,749
Day
$28.49$29.13
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.87$30.24
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
BB (Y, F, Z, S) $3.93 2.3M ▲ +2.41% (+0.09) ▲ +0.32% (+0.01) ▼ -9.60% (-0.42) ▲ +16.34% (+0.55) ▲ +3.76% (+0.14) ▼ -0.19% (-0.01) ▲ +2.94%
$10,294
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.8%
$3.74$4.13
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
XME (Y, F, Z, S) $119.61 1.2M ▲ +2.32% (+2.71) ▲ +3.99% (+4.59) ▲ +14.19% (+14.86) ▲ +112.34% (+63.28) ▲ +15.45% (+16.00) ▲ +105.65% (+61.45) ▲ +120.57%
$22,057
Day
$118.27$119.92
52W
$45.72$119.92
Bollinger Bands
$96.35$107.74$119.13
Width: 21.1% – Above Upper
Implied Move ±4.4%
$115.16$124.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $113.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.97 1.5M ▲ +2.32% (+2.17) ▲ +6.18% (+5.58) ▲ +2.14% (+2.01) ▲ +6.88% (+6.17) ▲ +5.22% (+4.76) ▲ +18.96% (+15.30) ▲ +77.55%
$17,755
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.13$92.21$95.29
Width: 6.7% – Above Upper
Implied Move ±2.5%
$93.91$98.04
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ VRT (Y, F, Z, S) $167.37 1.6M ▲ +2.32% (+3.79) ▼ -4.33% (-7.58) ▼ -6.32% (-11.29) ▲ +92.68% (+80.51) ▲ +3.31% (+5.36) ▲ +35.16% (+43.54) ▲ +1020.84%
$112,084
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.72$177.65
Width: 15.7% – Inside
Implied Move ±6.2%
$158.54$176.20
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $152.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.2%
⏸️ AMD (Y, F, Z, S) $207.86 8.5M ▲ +2.31% (+4.69) ▼ -3.03% (-6.49) ▼ -6.13% (-13.57) ▲ +115.06% (+111.21) ▼ -2.94% (-6.30) ▲ +77.17% (+90.54) ▲ +193.59%
$29,359
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.72$211.49$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.01$216.71
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $193.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
MDB (Y, F, Z, S) $415.86 210.4K ▲ +1.90% (+7.74) ▼ -4.59% (-19.99) ▼ -1.08% (-4.53) ▲ +139.69% (+242.36) ▼ -0.91% (-3.83) ▲ +73.14% (+175.67) ▲ +118.18%
$21,818
Day
$405.39$416.52
52W
$140.78$444.72
Bollinger Bands
$400.91$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.50$432.23
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.15 | SL: $387.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
ORCL (Y, F, Z, S) $202.23 6.2M ▲ +1.87% (+3.71) ▲ +4.65% (+8.99) ▲ +1.97% (+3.90) ▲ +46.98% (+64.64) ▲ +4.03% (+7.83) ▲ +32.72% (+49.85) ▲ +136.14%
$23,614
Day
$197.01$202.68
52W
$117.67$344.21
Bollinger Bands
$179.97$192.34$204.72
Width: 12.9% – Inside
Implied Move ±4.8%
$194.06$210.40
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $191.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.2%
AZO (Y, F, Z, S) $3484.70 51.6K ▲ +1.86% (+63.53) ▲ +7.39% (+239.78) ▲ +0.45% (+15.59) ▼ -3.45% (-124.64) ▲ +2.75% (+93.20) ▲ +7.56% (+245.07) ▲ +47.47%
$14,747
Day
$3428.22$3497.37
52W
$3162.00$4388.11
Bollinger Bands
$3255.38$3395.37$3535.36
Width: 8.2% – Inside
Implied Move ±4.3%
$3357.33$3612.06
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.34 | SL: $3354.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
LAYS (Y, F, Z, S) $43.47 1.3K ▲ +1.82% (+0.78) ▼ -5.04% (-2.31) ▼ -5.96% (-2.76) ▲ +204.15% (+29.18) ▼ -5.05% (-2.31) ▲ +167.40% (+27.21) ▲ +167.40%
$26,740
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.73$44.54$49.34
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $160.14 3.9M ▲ +1.79% (+2.81) ▲ +1.37% (+2.17) ▼ -12.64% (-23.16) ▼ -56.57% (-208.57) ▲ +5.39% (+8.19) ▼ -51.24% (-168.26) ▲ +661.95%
$76,195
Day
$154.69$160.44
52W
$149.75$457.22
Bollinger Bands
$150.00$160.91$171.83
Width: 13.6% – Inside
Implied Move ±7.5%
$149.99$170.29
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.7%
AMAT (Y, F, Z, S) $306.52 1.5M ▲ +1.77% (+5.34) ▲ +3.55% (+10.51) ▲ +13.48% (+36.41) ▲ +103.81% (+156.12) ▲ +19.27% (+49.53) ▲ +81.19% (+137.35) ▲ +185.75%
$28,575
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.74$269.51$304.28
Width: 25.8% – Above Upper
Implied Move ±5.2%
$293.10$319.93
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
⏸️ PWR (Y, F, Z, S) $429.99 143.2K ▲ +1.76% (+7.42) ▼ -1.88% (-8.23) ▼ -7.88% (-36.80) ▲ +49.76% (+142.87) ▲ +1.91% (+8.04) ▲ +37.00% (+116.12) ▲ +192.13%
$29,213
Day
$418.91$431.69
52W
$226.91$473.87
Bollinger Bands
$414.35$430.30$446.24
Width: 7.4% – Inside
Implied Move ±6.3%
$407.04$452.94
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $406.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
RTX (Y, F, Z, S) $191.63 1.0M ▲ +1.66% (+3.13) ▲ +0.65% (+1.24) ▲ +8.01% (+14.21) ▲ +55.11% (+68.08) ▲ +4.49% (+8.24) ▲ +65.80% (+76.05) ▲ +103.65%
$20,365
Day
$189.41$192.30
52W
$110.77$196.70
Bollinger Bands
$176.66$184.60$192.53
Width: 8.6% – Inside
Implied Move ±3.4%
$186.13$197.14
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
CVNA (Y, F, Z, S) $470.48 573.3K ▲ +1.60% (+7.39) ▲ +6.82% (+30.04) ▼ -0.47% (-2.25) ▲ +98.39% (+233.33) ▲ +11.48% (+48.46) ▲ +141.88% (+275.97) ▲ +5759.09%
$585,909
Day
$455.30$470.50
52W
$148.25$485.33
Bollinger Bands
$410.34$442.74$475.14
Width: 14.6% – Inside
Implied Move ±5.2%
$449.53$491.44
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.57 | SL: $435.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
⏸️ COIN (Y, F, Z, S) $244.50 1.4M ▲ +1.54% (+3.72) ▼ -2.42% (-6.06) ▼ -9.11% (-24.52) ▲ +16.63% (+34.86) ▲ +8.12% (+18.36) ▼ -2.67% (-6.70) ▲ +414.20%
$51,420
Day
$238.04$244.66
52W
$142.58$444.65
Bollinger Bands
$225.52$243.81$262.09
Width: 15.0% – Inside
Implied Move ±5.6%
$232.94$256.06
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
BA (Y, F, Z, S) $238.05 2.2M ▲ +1.50% (+3.52) ▲ +3.57% (+8.21) ▲ +18.61% (+37.34) ▲ +33.78% (+60.10) ▲ +9.64% (+20.93) ▲ +39.56% (+67.48) ▲ +11.07%
$11,107
Day
$234.00$238.05
52W
$128.88$242.69
Bollinger Bands
$198.98$219.01$239.04
Width: 18.3% – Inside
Implied Move ±2.7%
$232.63$243.48
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.81 | SL: $228.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
WDC (Y, F, Z, S) $203.44 1.7M ▲ +1.49% (+2.98) ▼ -7.27% (-15.94) ▲ +8.68% (+16.24) ▲ +400.79% (+162.82) ▲ +18.09% (+31.17) ▲ +335.64% (+156.74) ▲ +611.76%
$71,176
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.76$183.79$209.83
Width: 28.3% – Inside
Implied Move ±7.9%
$189.80$217.08
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $177.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
PLTR (Y, F, Z, S) $180.12 10.8M ▲ +1.48% (+2.63) ▲ +0.23% (+0.41) ▼ -3.96% (-7.42) ▲ +59.71% (+67.34) ▲ +1.33% (+2.37) ▲ +177.19% (+115.14) ▲ +2469.47%
$256,947
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.58$183.12$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.92$187.32
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.6%
⏸️ AVGO (Y, F, Z, S) $349.98 4.6M ▲ +1.45% (+5.01) ▲ +1.81% (+6.21) ▼ -13.71% (-55.61) ▲ +83.08% (+158.82) ▲ +1.12% (+3.88) ▲ +56.75% (+126.71) ▲ +529.01%
$62,901
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.88$360.03
Width: 9.4% – Inside
Implied Move ±4.4%
$336.86$363.10
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
COST (Y, F, Z, S) $938.27 675.2K ▲ +1.45% (+13.39) ▲ +5.53% (+49.17) ▲ +6.08% (+53.79) ▼ -3.59% (-34.89) ▲ +8.81% (+75.93) ▲ +2.00% (+18.37) ▲ +102.64%
$20,264
Day
$917.53$938.73
52W
$844.06$1073.82
Bollinger Bands
$826.22$875.37$924.53
Width: 11.2% – Above Upper
Implied Move ±2.5%
$918.17$958.37
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.37 | SL: $905.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
SHLD (Y, F, Z, S) $76.19 1.4M ▲ +1.40% (+1.05) ▲ +7.11% (+5.06) ▲ +17.77% (+11.49) ▲ +51.36% (+25.85) ▲ +17.60% (+11.40) ▲ +103.01% (+38.66) ▲ +210.31%
$31,031
Day
$75.78$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.17$79.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 8.4K ▲ +1.37% (+0.06) ▲ +3.50% (+0.15) ▼ -6.14% (-0.29) ▼ -4.32% (-0.20) ▲ +7.00% (+0.29) ▼ -37.07% (-2.61) ▼ -26.17%
$7,383
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.92 41.2K ▲ +1.31% (+0.36) ▲ +1.03% (+0.28) ▲ +11.09% (+2.79) ▲ +22.76% (+5.18) ▼ -1.27% (-0.36) ▲ +36.19% (+7.42) ▲ +36.19%
$13,619
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.0%
$21.74$34.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $625.58 503.3K ▲ +1.29% (+7.96) ▲ +0.40% (+2.48) ▼ -0.01% (-0.03) ▲ +105.47% (+321.12) ▲ +9.20% (+52.71) ▲ +75.18% (+268.47) ▲ +158.13%
$25,813
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$607.23$643.92
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $598.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
JNJ (Y, F, Z, S) $207.01 1.8M ▲ +1.28% (+2.62) ▲ +1.08% (+2.22) ▼ -1.43% (-3.00) ▲ +36.92% (+55.82) ▲ +0.03% (+0.06) ▲ +47.68% (+66.83) ▲ +30.33%
$13,033
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.77$207.55$212.33
Width: 4.6% – Inside
Implied Move ±2.3%
$202.98$211.04
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $201.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
⏸️ FER (Y, F, Z, S) $67.20 145.3K ▲ +1.28% (+0.85) ▼ -0.24% (-0.16) ▲ +0.67% (+0.45) ▲ +41.28% (+19.64) ▲ +4.01% (+2.59) ▲ +68.35% (+27.28) ▲ +184.25%
$28,425
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.30$69.10
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
⏸️ WDAY (Y, F, Z, S) $209.79 342.6K ▲ +1.25% (+2.60) ▼ -0.24% (-0.51) ▼ -6.36% (-14.25) ▼ -12.42% (-29.74) ▼ -2.32% (-4.99) ▼ -14.72% (-36.21) ▲ +28.24%
$12,824
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.89$214.64$224.39
Width: 9.1% – Inside
Implied Move ±3.3%
$203.89$215.69
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $200.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.5%
⏸️ STX (Y, F, Z, S) $307.79 634.2K ▲ +1.24% (+3.78) ▼ -6.85% (-22.63) ▲ +0.24% (+0.75) ▲ +276.32% (+226.00) ▲ +11.77% (+32.40) ▲ +252.82% (+220.55) ▲ +482.62%
$58,262
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$263.98$290.38$316.78
Width: 18.2% – Inside
Implied Move ±7.2%
$288.98$326.60
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $273.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
TSLL (Y, F, Z, S) $18.80 38.0M ▲ +1.24% (+0.23) ▲ +6.52% (+1.15) ▼ -1.86% (-0.36) ▲ +88.27% (+8.81) ▼ -1.62% (-0.31) ▼ -26.58% (-6.81) ▲ +248.11%
$34,811
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.6% – Inside
Implied Move ±136.2%
$-2.96$40.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.89 2.2M ▲ +1.11% (+1.40) ▼ -7.45% (-10.22) ▼ -15.35% (-23.01) ▲ +24.99% (+25.37) ▼ -6.70% (-9.11) ▼ -8.05% (-11.11) ▲ +83.33%
$18,333
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.00$137.17$147.33
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.78$129.99
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.8%
XLP (Y, F, Z, S) $80.12 7.2M ▲ +1.10% (+0.87) ▲ +3.42% (+2.65) ▲ +2.49% (+1.95) ▲ +1.28% (+1.01) ▲ +3.14% (+2.44) ▲ +7.64% (+5.68) ▲ +16.77%
$11,677
Day
$79.25$80.14
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$80.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $78.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $530.93 439.2K ▲ +1.09% (+5.75) ▲ +4.36% (+22.16) ▲ +11.25% (+53.67) ▲ +18.88% (+84.31) ▲ +13.03% (+61.21) ▲ +8.92% (+43.50) ▲ +59.39%
$15,939
Day
$523.79$531.00
52W
$365.74$651.73
Bollinger Bands
$433.21$482.62$532.03
Width: 20.5% – Inside
Implied Move ±3.6%
$514.86$547.00
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.02 | SL: $504.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
PG (Y, F, Z, S) $143.36 2.9M ▲ +1.05% (+1.49) ▲ +2.47% (+3.45) ▲ +1.85% (+2.60) ▼ -9.73% (-15.46) ▲ +0.03% (+0.05) ▼ -7.36% (-11.39) ▲ +3.22%
$10,322
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.90$145.82
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
MCK (Y, F, Z, S) $824.40 73.9K ▲ +1.02% (+8.34) ▼ -0.26% (-2.11) ▲ +1.09% (+8.86) ▲ +18.99% (+131.56) ▲ +0.50% (+4.11) ▲ +41.50% (+241.78) ▲ +119.66%
$21,966
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.74$834.30
Width: 3.3% – Inside
Implied Move ±3.0%
$803.16$845.63
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $795.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ SPRX (Y, F, Z, S) $41.02 30.1K ▲ +0.97% (+0.40) ▲ +0.59% (+0.24) ▼ -1.75% (-0.73) ▲ +90.97% (+19.54) ▲ +6.55% (+2.52) ▲ +56.09% (+14.74) ▲ +226.85%
$32,685
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.26
Width: 16.0% – Inside
Implied Move ±0.8%
$40.72$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.81 474.9K ▲ +0.95% (+1.39) ▼ -6.66% (-10.55) ▼ -9.47% (-15.45) ▼ -35.36% (-80.87) ▼ -8.84% (-14.33) ▼ -37.43% (-88.43) ▲ +0.91%
$10,091
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.83$159.03$170.22
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.85$151.77
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $136.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.8%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.59 406.7K ▲ +0.94% (+3.31) ▲ +4.85% (+16.50) ▲ +8.29% (+27.29) ▲ +8.25% (+27.18) ▲ +10.05% (+32.56) ▲ +7.04% (+23.44) ▲ +50.32%
$15,032
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.44$330.79$350.14
Width: 11.7% – Above Upper
Implied Move ±3.2%
$346.83$366.35
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
KLAC (Y, F, Z, S) $1413.04 157.8K ▲ +0.93% (+13.04) ▲ +1.29% (+18.04) ▲ +13.39% (+166.85) ▲ +104.70% (+722.76) ▲ +16.29% (+197.96) ▲ +106.24% (+727.90) ▲ +247.25%
$34,725
Day
$1390.39$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1139.18$1280.59$1422.00
Width: 22.1% – Inside
Implied Move ±5.1%
$1351.54$1474.53
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $42.17 | SL: $1328.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
⏸️ SKYY (Y, F, Z, S) $130.15 29.6K ▲ +0.93% (+1.20) ▼ -0.20% (-0.26) ▼ -3.18% (-4.27) ▲ +25.96% (+26.82) ▲ +0.05% (+0.07) ▲ +10.81% (+12.70) ▲ +117.35%
$21,735
Day
$128.27$130.20
52W
$85.38$143.74
Bollinger Bands
$127.29$130.51$133.73
Width: 4.9% – Inside
Implied Move ±2.9%
$126.97$133.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $327.49 485.9K ▲ +0.92% (+2.98) ▼ -1.65% (-5.48) ▼ -6.53% (-22.87) ▲ +14.11% (+40.51) ▲ +2.82% (+8.98) ▼ -2.96% (-9.99) ▲ +107.01%
$20,701
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$313.00$323.62$334.24
Width: 6.6% – Inside
Implied Move ±3.1%
$318.80$336.17
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ LLY (Y, F, Z, S) $1073.10 704.0K ▲ +0.90% (+9.54) ▲ +0.85% (+9.06) ▲ +6.31% (+63.72) ▲ +22.01% (+193.60) ▼ -0.15% (-1.58) ▲ +35.57% (+281.52) ▲ +206.00%
$30,600
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.30$1104.01
Width: 6.7% – Inside
Implied Move ±4.1%
$1035.98$1110.22
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1016.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
SBUX (Y, F, Z, S) $89.66 1.5M ▲ +0.88% (+0.78) ▲ +0.23% (+0.20) ▲ +5.81% (+4.92) ▲ +9.23% (+7.58) ▲ +6.47% (+5.45) ▼ -1.57% (-1.43) ▼ -8.90%
$9,110
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.46$86.35$90.23
Width: 9.0% – Inside
Implied Move ±3.1%
$87.32$92.00
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $85.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ MNST (Y, F, Z, S) $78.00 609.6K ▲ +0.85% (+0.66) ▲ +3.01% (+2.28) ▲ +7.60% (+5.51) ▲ +32.95% (+19.33) ▲ +1.73% (+1.33) ▲ +56.03% (+28.01) ▲ +55.94%
$15,594
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.51$79.49
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
NVO (Y, F, Z, S) $59.29 9.1M ▲ +0.82% (+0.48) ▲ +5.39% (+3.03) ▲ +17.90% (+9.00) ▼ -3.42% (-2.10) ▲ +16.53% (+8.41) ▼ -28.00% (-23.06) ▼ -6.62%
$9,338
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.95$52.35$59.75
Width: 28.3% – Inside
Implied Move ±4.8%
$56.87$61.71
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
BUZZ (Y, F, Z, S) $35.10 37.8K ▲ +0.80% (+0.28) ▲ +1.45% (+0.50) ▲ +1.04% (+0.36) ▲ +48.85% (+11.52) ▲ +8.03% (+2.61) ▲ +41.84% (+10.35) ▲ +166.51%
$26,651
Day
$34.51$35.10
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.93 3.2M ▲ +0.80% (+1.13) ▼ -3.95% (-5.88) ▼ -17.62% (-30.57) ▼ -24.40% (-46.12) ▼ -6.70% (-10.26) ▼ -29.64% (-60.22) ▲ +72.93%
$17,293
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.85$147.01
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
LRCX (Y, F, Z, S) $220.06 2.4M ▲ +0.78% (+1.70) ▲ +6.33% (+13.10) ▲ +30.44% (+51.35) ▲ +210.01% (+149.07) ▲ +28.55% (+48.88) ▲ +198.29% (+146.29) ▲ +383.08%
$48,308
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.49$181.80$220.10
Width: 42.1% – Inside
Implied Move ±2.7%
$214.95$225.17
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
BULZ (Y, F, Z, S) $279.06 87.3K ▲ +0.73% (+2.03) ▲ +4.68% (+12.48) ▼ -0.89% (-2.50) ▲ +180.10% (+179.43) ▲ +7.52% (+19.51) ▲ +87.11% (+129.92) ▲ +944.39%
$104,439
Day
$270.18$280.22
52W
$57.00$335.58
Bollinger Bands
$237.82$262.56$287.31
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $255.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.99 191.5K ▲ +0.71% (+1.97) ▼ -5.18% (-15.18) ▼ -7.62% (-22.94) ▲ +2.99% (+8.06) ▼ -6.09% (-18.02) ▼ -2.40% (-6.83) ▲ +39.02%
$13,902
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.11$293.25$309.38
Width: 11.0% – Inside
Implied Move ±3.2%
$270.45$285.53
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
🟠 TSM (Y, F, Z, S) $325.89 3.7M ▲ +0.70% (+2.26) ▼ -0.47% (-1.54) ▲ +6.90% (+21.04) ▲ +99.27% (+162.35) ▲ +7.24% (+21.99) ▲ +64.02% (+127.20) ▲ +292.48%
$39,248
Day
$321.06$325.89
52W
$132.98$333.08
Bollinger Bands
$272.16$303.45$334.74
Width: 20.6% – Inside
Implied Move ±5.3%
$311.18$340.59
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.68 | SL: $310.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ FANG (Y, F, Z, S) $148.39 254.0K ▲ +0.66% (+0.98) ▲ +2.71% (+3.92) ▼ -5.51% (-8.65) ▲ +10.80% (+14.47) ▼ -1.29% (-1.94) ▼ -14.08% (-24.32) ▲ +15.76%
$11,576
Day
$146.10$148.52
52W
$111.64$175.92
Bollinger Bands
$141.61$148.84$156.06
Width: 9.7% – Inside
Implied Move ±52.2%
$82.51$214.27
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.82 1.8M ▲ +0.65% (+0.65) ▼ -2.66% (-2.75) ▲ +3.88% (+3.77) ▲ +27.24% (+21.58) ▲ +0.91% (+0.91) ▲ +40.46% (+29.04) ▲ +26.16%
$12,616
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.87$102.77
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
TSLA (Y, F, Z, S) $447.80 18.3M ▲ +0.63% (+2.79) ▲ +3.43% (+14.84) ▲ +0.20% (+0.91) ▲ +57.15% (+162.85) ▼ -0.43% (-1.92) ▲ +11.03% (+44.49) ▲ +262.41%
$36,241
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.72$461.87$502.02
Width: 17.4% – Inside
Implied Move ±3.9%
$432.80$462.79
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $418.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
CPRT (Y, F, Z, S) $40.08 1.5M ▲ +0.62% (+0.24) ▲ +2.86% (+1.12) ▲ +3.58% (+1.39) ▼ -34.20% (-20.83) ▲ +2.36% (+0.92) ▼ -27.96% (-15.56) ▲ +28.12%
$12,812
Day
$39.56$40.12
52W
$37.41$63.85
Bollinger Bands
$38.02$39.07$40.11
Width: 5.4% – Inside
Implied Move ±2.9%
$39.10$41.05
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
⏸️ SMCI (Y, F, Z, S) $30.33 7.9M ▲ +0.58% (+0.17) ▼ -0.67% (-0.21) ▼ -10.83% (-3.69) ▼ -16.82% (-6.14) ▲ +3.64% (+1.06) ▼ -2.40% (-0.75) ▲ +277.07%
$37,707
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.93$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.65$32.02
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.3%
⏸️ KHC (Y, F, Z, S) $23.56 2.2M ▲ +0.58% (+0.14) ▲ +0.19% (+0.05) ▼ -3.42% (-0.83) ▼ -16.43% (-4.63) ▼ -2.87% (-0.69) ▼ -13.26% (-3.60) ▼ -35.54%
$6,446
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.11$24.00
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
QTUM (Y, F, Z, S) $117.21 109.7K ▲ +0.57% (+0.67) ▲ +0.15% (+0.18) ▲ +2.20% (+2.52) ▲ +57.68% (+42.88) ▲ +6.88% (+7.55) ▲ +53.36% (+40.78) ▲ +186.86%
$28,686
Day
$116.04$117.36
52W
$62.13$117.36
Bollinger Bands
$106.12$112.11$118.10
Width: 10.7% – Inside
Implied Move ±0.6%
$116.57$117.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $57.95 674.2K ▲ +0.57% (+0.33) ▼ -2.43% (-1.44) ▲ +62.91% (+22.38) ▲ +667.61% (+50.40) ▲ +45.63% (+18.16) ▲ +998.58% (+52.67) ▲ +998.58%
$109,858
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.69$43.86$66.03
Width: 101.1% – Inside
Implied Move ±10.9%
$52.59$63.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.25 27.8M ▲ +0.56% (+0.30) ▲ +0.45% (+0.24) ▲ +11.20% (+5.46) ▲ +341.18% (+41.96) ▲ +29.08% (+12.22) ▲ +96.09% (+26.59) ▲ +332.49%
$43,249
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.60$45.26$55.92
Width: 47.1% – Inside
Implied Move ±9.0%
$50.09$58.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.53 6.0M ▲ +0.56% (+0.27) ▲ +2.17% (+1.03) ▲ +8.11% (+3.64) ▲ +19.25% (+7.83) ▲ +7.01% (+3.18) ▲ +16.24% (+6.78) ▲ +23.59%
$12,359
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.77$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $144.36 322.6K ▲ +0.56% (+0.80) ▲ +1.06% (+1.51) ▲ +69.63% (+59.26) ▲ +1327.34% (+134.25) ▲ +43.30% (+43.62) ▲ +699.14% (+126.30) ▲ +470.09%
$57,009
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.90$104.44$156.99
Width: 100.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.92 7.7M ▲ +0.51% (+0.46) ▼ -0.81% (-0.73) ▼ -4.43% (-4.17) ▼ -18.37% (-20.23) ▼ -4.10% (-3.84) ▲ +7.01% (+5.89) ▲ +172.38%
$27,238
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.17$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.47$92.37
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
XHB (Y, F, Z, S) $113.78 1.6M ▲ +0.51% (+0.58) ▲ +7.47% (+7.90) ▲ +4.54% (+4.94) ▲ +22.12% (+20.60) ▲ +10.50% (+10.82) ▲ +10.40% (+10.72) ▲ +76.01%
$17,601
Day
$112.04$114.01
52W
$84.08$120.21
Bollinger Bands
$100.44$106.10$111.77
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.75$116.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.02 223.8K ▲ +0.50% (+0.61) ▼ -0.74% (-0.92) ▼ -4.40% (-5.66) ▲ +142.89% (+72.37) ▲ +4.71% (+5.53) ▲ +56.78% (+44.55) ▲ +428.63%
$52,863
Day
$119.91$123.15
52W
$30.54$146.37
Bollinger Bands
$110.02$119.20$128.38
Width: 15.4% – Inside
Implied Move ±5.7%
$117.05$128.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.71 2.6M ▲ +0.48% (+0.78) ▲ +0.43% (+0.69) ▲ +3.51% (+5.52) ▲ +27.46% (+35.06) ▲ +4.89% (+7.59) ▲ +24.14% (+31.64) ▲ +66.09%
$16,609
Day
$161.41$162.81
52W
$111.56$162.81
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.66$164.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.78 26.5K ▲ +0.48% (+0.31) ▼ -0.17% (-0.11) ▼ -4.18% (-2.82) ▲ +42.42% (+19.29) ▲ +1.12% (+0.72) ▲ +29.52% (+14.77) ▲ +183.50%
$28,350
Day
$63.76$64.78
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.11
Width: 5.8% – Inside
Implied Move ±22.7%
$52.29$77.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.45 226.3K ▲ +0.48% (+0.26) ▼ -0.57% (-0.32) ▼ -0.33% (-0.18) ▲ +180.92% (+35.71) ▲ +5.60% (+2.94) ▲ +73.72% (+23.53) ▲ +1034.25%
$113,425
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.57
Width: 23.1% – Inside
Implied Move ±7.4%
$51.97$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.96 202.7K ▲ +0.44% (+0.85) ▲ +3.51% (+6.58) ▲ +2.72% (+5.13) ▼ -6.34% (-13.14) ▲ +3.13% (+5.89) ▲ +2.60% (+4.91) ▲ +78.53%
$17,853
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.27$189.23$194.19
Width: 5.2% – Inside
Implied Move ±2.2%
$190.30$197.63
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
AIBU (Y, F, Z, S) $51.63 6.0K ▲ +0.42% (+0.22) ▲ +0.11% (+0.06) ▼ -4.62% (-2.50) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.47 817.4K ▲ +0.40% (+0.17) ▼ -0.83% (-0.37) ▲ +0.89% (+0.38) ▼ -3.42% (-1.54) ▼ -0.26% (-0.12) ▲ +19.96% (+7.23) ▲ +12.09%
$11,209
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.66$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.76$44.19
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ GE (Y, F, Z, S) $322.77 750.9K ▲ +0.37% (+1.18) ▼ -1.46% (-4.77) ▲ +12.04% (+34.68) ▲ +63.28% (+125.10) ▲ +4.79% (+14.74) ▲ +89.20% (+152.17) ▲ +420.74%
$52,074
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.32$312.29$332.25
Width: 12.8% – Inside
Implied Move ±2.9%
$314.79$330.75
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ RKLB (Y, F, Z, S) $85.15 6.8M ▲ +0.35% (+0.30) ▼ -1.02% (-0.88) ▲ +34.03% (+21.62) ▲ +280.47% (+62.77) ▲ +22.06% (+15.39) ▲ +256.13% (+61.24) ▲ +1662.94%
$176,294
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.40$72.35$93.30
Width: 57.9% – Inside
Implied Move ±9.9%
$78.00$92.30
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
FNGG (Y, F, Z, S) $206.27 4.5K ▲ +0.35% (+0.71) ▲ +1.04% (+2.13) ▼ -8.70% (-19.67) ▲ +54.77% (+73.00) ▼ -0.01% (-0.01) ▲ +31.55% (+49.47) ▲ +615.04%
$71,504
Day
$202.78$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $346.20 7.7M ▲ +0.32% (+1.11) ▲ +0.81% (+2.77) ▲ +34.00% (+87.84) ▲ +334.80% (+266.58) ▲ +21.30% (+60.79) ▲ +265.38% (+251.45) ▲ +513.30%
$61,330
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.11$288.78$367.46
Width: 54.5% – Inside
Implied Move ±5.8%
$329.10$363.30
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
HD (Y, F, Z, S) $375.83 1.5M ▲ +0.32% (+1.19) ▲ +7.60% (+26.54) ▲ +5.14% (+18.37) ▲ +7.04% (+24.73) ▲ +9.22% (+31.73) ▼ -1.02% (-3.88) ▲ +22.96%
$12,296
Day
$369.25$376.35
52W
$320.39$424.01
Bollinger Bands
$333.98$352.54$371.09
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.68$383.98
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
PANW (Y, F, Z, S) $189.60 799.3K ▲ +0.31% (+0.58) ▲ +2.01% (+3.74) ▼ -0.40% (-0.76) ▲ +5.94% (+10.62) ▲ +2.93% (+5.40) ▲ +12.98% (+21.78) ▲ +177.61%
$27,761
Day
$187.29$189.73
52W
$144.15$223.61
Bollinger Bands
$180.48$187.14$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.58$194.63
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
CAVA (Y, F, Z, S) $71.07 1.2M ▲ +0.30% (+0.21) ▲ +5.90% (+3.96) ▲ +34.99% (+18.42) ▼ -21.73% (-19.73) ▲ +21.09% (+12.38) ▼ -35.99% (-39.96) ▲ +62.33%
$16,233
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.38$60.53$72.69
Width: 40.2% – Inside
Implied Move ±2.6%
$69.52$72.62
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
ROST (Y, F, Z, S) $191.98 227.5K ▲ +0.28% (+0.54) ▲ +2.37% (+4.45) ▲ +4.83% (+8.85) ▲ +38.49% (+53.36) ▲ +6.57% (+11.84) ▲ +28.41% (+42.48) ▲ +67.03%
$16,703
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.45$193.51
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
CVX (Y, F, Z, S) $162.54 2.8M ▲ +0.27% (+0.43) ▲ +3.83% (+6.00) ▲ +7.84% (+11.82) ▲ +21.25% (+28.49) ▲ +6.65% (+10.13) ▲ +9.48% (+14.07) ▲ +4.12%
$10,412
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.72$153.17$163.62
Width: 13.6% – Inside
Implied Move ±2.5%
$159.09$165.99
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
DOW (Y, F, Z, S) $26.40 2.0M ▲ +0.25% (+0.07) ▲ +3.43% (+0.88) ▲ +7.38% (+1.82) ▼ -7.22% (-2.06) ▲ +12.90% (+3.02) ▼ -28.49% (-10.52) ▼ -46.09%
$5,391
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.93$26.86
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.5%
MMM (Y, F, Z, S) $165.61 553.6K ▲ +0.22% (+0.37) ▼ -0.36% (-0.60) ▼ -1.77% (-2.99) ▲ +22.28% (+30.17) ▲ +3.44% (+5.51) ▲ +25.36% (+33.50) ▲ +71.18%
$17,118
Day
$163.11$165.82
52W
$120.31$174.69
Bollinger Bands
$158.12$162.99$167.86
Width: 6.0% – Inside
Implied Move ±2.7%
$161.82$169.40
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $160.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ FNGU (Y, F, Z, S) $25.16 1.2M ▲ +0.22% (+0.06) ▲ +1.23% (+0.31) ▼ -14.41% (-4.23) ▲ +72.53% (+10.58) ▼ -0.42% (-0.10) ▲ +3.80% (+0.92) ▲ +3.80%
$10,380
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.46$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.65 5.7M ▲ +0.20% (+0.14) ▲ +4.15% (+2.81) ▲ +2.23% (+1.54) ▲ +0.41% (+0.29) ▲ +1.06% (+0.74) ▲ +17.98% (+10.77) ▲ +26.32%
$12,632
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.7%
$69.64$71.66
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
⏸️ XLK (Y, F, Z, S) $146.44 5.0M ▲ +0.20% (+0.29) ▼ -0.14% (-0.21) ▼ -0.88% (-1.31) ▲ +41.12% (+42.67) ▲ +1.72% (+2.47) ▲ +29.73% (+33.56) ▲ +130.02%
$23,002
Day
$145.05$146.49
52W
$85.84$152.76
Bollinger Bands
$140.49$144.55$148.60
Width: 5.6% – Inside
Implied Move ±1.9%
$144.01$148.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.31 130.0K ▲ +0.20% (+0.44) ▲ +1.84% (+4.08) ▲ +4.39% (+9.47) ▼ -20.82% (-59.25) ▲ +0.72% (+1.62) ▼ -17.65% (-48.30) ▲ +25.50%
$12,550
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.36$220.74$226.12
Width: 4.9% – Inside
Implied Move ±5.4%
$214.99$235.63
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XLRE (Y, F, Z, S) $40.58 3.0M ▲ +0.19% (+0.08) ▼ -0.31% (-0.12) ▲ +0.54% (+0.22) ▲ +2.90% (+1.14) ▲ +0.56% (+0.23) ▲ +5.78% (+2.22) ▲ +13.11%
$11,311
Day
$40.55$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.96 605.0K ▲ +0.18% (+0.07) ▲ +5.41% (+2.05) ▲ +14.03% (+4.92) ▲ +49.12% (+13.16) ▲ +14.33% (+5.01) ▲ +2.51% (+0.98) ▲ +196.17%
$29,617
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.77$35.53$40.30
Width: 26.8% – Inside
Implied Move ±16.5%
$34.35$45.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.27 258.1K ▲ +0.17% (+1.31) ▼ -0.42% (-3.22) ▼ -1.58% (-12.28) ▲ +40.11% (+218.49) ▲ +1.26% (+9.49) ▲ +26.02% (+157.59) ▲ +132.60%
$23,260
Day
$756.05$763.57
52W
$449.54$806.17
Bollinger Bands
$737.01$756.68$776.34
Width: 5.2% – Inside
Implied Move ±2.8%
$744.84$781.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $745.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $219.46 1.4M ▲ +0.17% (+0.38) ▼ -6.42% (-15.07) ▼ -0.47% (-1.04) ▲ +38.55% (+61.07) ▲ +0.05% (+0.10) ▲ +35.11% (+57.04) ▲ +54.40%
$15,440
Day
$214.03$220.00
52W
$120.10$280.67
Bollinger Bands
$212.32$222.37$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.67$227.26
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.62 | SL: $206.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
XLY (Y, F, Z, S) $124.61 4.0M ▲ +0.16% (+0.20) ▲ +2.93% (+3.54) ▲ +3.90% (+4.67) ▲ +26.87% (+26.39) ▲ +4.36% (+5.20) ▲ +13.20% (+14.53) ▲ +84.73%
$18,473
Day
$123.34$124.67
52W
$86.04$124.67
Bollinger Bands
$118.46$121.50$124.53
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.59$127.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $121.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $164.75 2.6M ▲ +0.16% (+0.27) ▼ -2.20% (-3.70) ▲ +0.00% (+0.00) ▲ +69.64% (+67.63) ▲ +2.35% (+3.78) ▲ +61.90% (+62.99) ▲ +348.18%
$44,818
Day
$160.72$164.85
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±4.9%
$157.85$171.65
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $154.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
CRDO (Y, F, Z, S) $150.66 846.2K ▲ +0.16% (+0.24) ▲ +13.32% (+17.71) ▼ -2.47% (-3.81) ▲ +244.92% (+106.98) ▲ +4.70% (+6.77) ▲ +118.22% (+81.62) ▲ +980.77%
$108,077
Day
$147.62$154.43
52W
$29.09$213.80
Bollinger Bands
$133.42$143.78$154.13
Width: 14.4% – Inside
Implied Move ±9.0%
$139.17$162.15
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $132.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
⏸️ FAST (Y, F, Z, S) $42.04 915.2K ▲ +0.15% (+0.06) ▲ +1.22% (+0.50) ▲ +0.71% (+0.29) ▲ +5.20% (+2.08) ▲ +4.77% (+1.91) ▲ +17.82% (+6.36) ▲ +84.93%
$18,493
Day
$41.82$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$17.00$67.09
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
⏸️ FTEC (Y, F, Z, S) $227.51 103.8K ▲ +0.15% (+0.33) ▼ -0.46% (-1.04) ▼ -1.60% (-3.71) ▲ +40.45% (+65.53) ▲ +1.26% (+2.84) ▲ +26.39% (+47.51) ▲ +134.45%
$23,445
Day
$225.80$227.63
52W
$133.64$239.96
Bollinger Bands
$219.68$225.60$231.53
Width: 5.3% – Inside
Implied Move ±1.7%
$224.15$230.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.41 148.3K ▲ +0.14% (+0.18) ▼ -0.80% (-1.04) ▼ -1.90% (-2.50) ▼ -27.97% (-50.26) ▼ -1.88% (-2.48) ▼ -15.32% (-23.41) ▲ +15.73%
$11,573
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.20$131.12$135.03
Width: 6.0% – Inside
Implied Move ±3.1%
$125.97$132.85
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
DNUT (Y, F, Z, S) $4.29 726.7K ▲ +0.13% (+0.01) ▼ -3.26% (-0.14) ▼ -3.26% (-0.14) ▼ -1.03% (-0.04) ▲ +6.60% (+0.27) ▼ -52.69% (-4.77) ▼ -61.59%
$3,841
Day
$4.12$4.34
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.95$4.63
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.9%
⏸️ IGV (Y, F, Z, S) $105.12 996.8K ▲ +0.11% (+0.12) ▲ +0.19% (+0.20) ▼ -4.24% (-4.66) ▲ +10.93% (+10.36) ▼ -0.54% (-0.57) ▲ +9.09% (+8.76) ▲ +98.14%
$19,814
Day
$104.20$105.15
52W
$76.68$117.99
Bollinger Bands
$102.74$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.16$107.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $101.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.98 172.9K ▲ +0.11% (+0.23) ▼ -0.17% (-0.35) ▼ -0.78% (-1.58) ▲ +42.07% (+59.81) ▲ +1.15% (+2.30) ▲ +29.22% (+45.68) ▲ +161.55%
$26,155
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.77$200.08$205.40
Width: 5.3% – Inside
Implied Move ±2.6%
$197.55$206.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $197.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.82 1.0M ▲ +0.11% (+0.03) ▲ +1.76% (+0.48) ▼ -4.82% (-1.41) ▼ -17.15% (-5.76) ▲ +0.14% (+0.04) ▼ -6.78% (-2.02) ▼ -14.99%
$8,501
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.35$28.29
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
MRVL (Y, F, Z, S) $83.30 2.4M ▲ +0.10% (+0.08) ▼ -5.52% (-4.86) ▼ -6.79% (-6.06) ▲ +41.69% (+24.51) ▼ -1.90% (-1.62) ▼ -27.42% (-31.47) ▲ +114.26%
$21,426
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$81.00$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.44$87.17
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
⏸️ PEP (Y, F, Z, S) $140.04 2.4M ▲ +0.10% (+0.13) ▲ +0.78% (+1.08) ▼ -6.04% (-8.99) ▲ +8.24% (+10.66) ▼ -2.42% (-3.48) ▲ +0.79% (+1.10) ▼ -12.04%
$8,796
Day
$138.56$140.08
52W
$123.93$155.29
Bollinger Bands
$135.49$144.37$153.26
Width: 12.3% – Inside
Implied Move ±2.0%
$137.65$142.44
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.3%
AMZN (Y, F, Z, S) $247.61 10.3M ▲ +0.09% (+0.23) ▲ +2.77% (+6.68) ▲ +7.53% (+17.33) ▲ +31.02% (+58.62) ▲ +7.27% (+16.79) ▲ +13.34% (+29.15) ▲ +159.90%
$25,990
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.18$232.54$248.91
Width: 14.1% – Inside
Implied Move ±2.6%
$242.03$253.19
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.1%
⏸️ VUG (Y, F, Z, S) $491.44 389.6K ▲ +0.08% (+0.41) ▲ +0.25% (+1.21) ▼ -0.22% (-1.08) ▲ +30.96% (+116.18) ▲ +0.73% (+3.58) ▲ +21.74% (+87.76) ▲ +123.31%
$22,331
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.33$488.46$498.58
Width: 4.1% – Inside
Implied Move ±1.4%
$485.38$497.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $482.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.32 3.8M ▲ +0.08% (+0.03) ▼ -6.09% (-2.42) ▲ +0.81% (+0.30) ▼ -30.85% (-16.65) ▼ -1.69% (-0.64) ▼ -68.34% (-80.57) ▼ -20.09%
$7,991
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.80$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.84$38.80
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
🟠 SMH (Y, F, Z, S) $389.52 1.4M ▲ +0.08% (+0.30) ▲ +0.49% (+1.90) ▲ +5.35% (+19.78) ▲ +84.33% (+178.21) ▲ +8.16% (+29.39) ▲ +59.72% (+145.64) ▲ +250.99%
$35,099
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.91$365.85$395.79
Width: 16.4% – Inside
Implied Move ±3.1%
$379.19$399.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $375.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.15 73.4K ▲ +0.05% (+0.05) ▲ +0.60% (+0.56) ▲ +0.48% (+0.44) ▲ +36.83% (+25.07) ▲ +1.91% (+1.75) ▲ +24.58% (+18.38) ▲ +120.90%
$22,090
Day
$92.48$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.91
Width: 4.4% – Inside
Implied Move ±0.7%
$92.59$93.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.53 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 333.0K ▲ +0.05% (+0.10) ▼ -0.04% (-0.08) ▲ +0.26% (+0.54) ▲ +39.75% (+58.08) ▼ -0.07% (-0.13) ▲ +44.53% (+62.91) ▲ +64.15%
$16,415
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.40
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ MRK (Y, F, Z, S) $110.58 2.7M ▲ +0.05% (+0.05) ▲ +1.57% (+1.71) ▲ +12.64% (+12.41) ▲ +37.48% (+30.15) ▲ +5.05% (+5.32) ▲ +13.62% (+13.26) ▲ +8.41%
$10,841
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.11$105.17$113.23
Width: 15.3% – Inside
Implied Move ±2.8%
$107.98$113.18
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ JEPQ (Y, F, Z, S) $59.19 1.8M ▲ +0.04% (+0.03) ▲ +0.54% (+0.32) ▲ +1.32% (+0.77) ▲ +25.98% (+12.21) ▲ +1.83% (+1.07) ▲ +18.44% (+9.22) ▲ +93.19%
$19,319
Day
$58.88$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.28$59.64
Width: 4.7% – Inside
Implied Move ±1.3%
$58.52$59.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 1.8M ▲ +0.04% (+0.02) ▲ +0.50% (+0.27) ▲ +0.52% (+0.28) ▲ +27.04% (+11.63) ▲ +1.49% (+0.80) ▲ +21.29% (+9.60) ▲ +44.27%
$14,427
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.13
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.03 1.6M ▲ +0.03% (+0.09) ▼ -1.09% (-2.87) ▼ -0.72% (-1.90) ▼ -2.44% (-6.50) ▼ -1.84% (-4.88) ▼ -17.97% (-56.97) ▲ +75.93%
$17,593
Day
$255.77$260.54
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.40$266.66
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $249.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
🟠 AZN (Y, F, Z, S) $94.67 1.7M ▲ +0.02% (+0.02) ▼ -0.31% (-0.29) ▲ +4.85% (+4.38) ▲ +37.03% (+25.58) ▲ +2.98% (+2.74) ▲ +47.10% (+30.31) ▲ +43.94%
$14,394
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.11$92.34$95.57
Width: 7.0% – Inside
Implied Move ±2.9%
$92.31$97.03
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
⏸️ NKE (Y, F, Z, S) $65.93 4.2M ▲ +0.02% (+0.01) ▲ +0.89% (+0.58) ▼ -2.67% (-1.81) ▲ +16.52% (+9.35) ▲ +3.48% (+2.22) ▼ -6.38% (-4.50) ▼ -45.64%
$5,436
Day
$64.24$66.04
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.95
Width: 20.8% – Inside
Implied Move ±3.9%
$63.76$68.10
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
⏸️ PM (Y, F, Z, S) $162.63 804.2K ▲ +0.01% (+0.02) ▲ +4.81% (+7.47) ▲ +8.72% (+13.04) ▼ -1.96% (-3.25) ▲ +1.39% (+2.23) ▲ +43.24% (+49.09) ▲ +84.04%
$18,404
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.74$158.71$164.68
Width: 7.5% – Inside
Implied Move ±2.6%
$158.98$166.28
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ XOP (Y, F, Z, S) $127.41 489.7K ▲ +0.00% (+0.00) ▲ +1.49% (+1.87) ▼ -3.51% (-4.64) ▲ +14.61% (+16.24) ▲ +0.91% (+1.15) ▼ -7.90% (-10.93) ▼ -0.59%
$9,941
Day
$126.45$127.76
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.26
Width: 5.8% – Inside
Implied Move ±3.3%
$123.87$130.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $121.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.63 626.8K ▲ +0.00% (+0.00) ▼ -4.09% (-0.71) ▼ -29.23% (-6.87) ▼ -26.06% (-5.86) ▼ -5.19% (-0.91) ▼ -26.06% (-5.86) ▼ -26.06%
$7,394
Day
$16.44$16.68
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.31$17.95
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
🟠 AMP (Y, F, Z, S) $507.75 85.3K ▼ -0.00% (-0.01) ▼ -0.49% (-2.49) ▲ +1.83% (+9.14) ▲ +10.07% (+46.44) ▲ +3.55% (+17.41) ▼ -0.64% (-3.29) ▲ +60.00%
$16,000
Day
$500.00$509.48
52W
$392.21$574.69
Bollinger Bands
$482.30$497.23$512.17
Width: 6.0% – Inside
Implied Move ±2.3%
$497.70$517.81
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.00 | SL: $489.75 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
LIN (Y, F, Z, S) $444.07 538.1K ▼ -0.00% (-0.01) ▲ +1.58% (+6.91) ▲ +10.11% (+40.77) ▲ +0.03% (+0.15) ▲ +4.15% (+17.68) ▲ +6.79% (+28.24) ▲ +40.42%
$14,042
Day
$439.39$444.07
52W
$387.78$483.05
Bollinger Bands
$411.53$428.02$444.51
Width: 7.7% – Inside
Implied Move ±2.0%
$436.52$451.62
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $432.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ CTSH (Y, F, Z, S) $85.26 376.7K ▼ -0.01% (-0.00) ▲ +0.75% (+0.64) ▲ +1.71% (+1.44) ▲ +19.63% (+13.99) ▲ +2.72% (+2.26) ▲ +12.98% (+9.80) ▲ +37.59%
$13,759
Day
$84.25$85.33
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.10$87.41
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $82.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ IVV (Y, F, Z, S) $696.99 1.6M ▼ -0.01% (-0.09) ▲ +0.30% (+2.10) ▲ +0.99% (+6.84) ▲ +27.22% (+149.12) ▲ +1.76% (+12.05) ▲ +20.84% (+120.22) ▲ +82.31%
$18,231
Day
$693.71$697.12
52W
$479.35$698.37
Bollinger Bands
$674.56$688.00$701.44
Width: 3.9% – Inside
Implied Move ±0.6%
$693.49$700.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $688.20 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.17 3.8M ▼ -0.02% (-0.11) ▲ +0.14% (+0.66) ▼ -0.89% (-4.30) ▲ +22.94% (+89.41) ▼ -0.92% (-4.45) ▲ +15.70% (+65.04) ▲ +105.70%
$20,570
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.94$481.29$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.74$487.60
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
⏸️ QQQM (Y, F, Z, S) $257.95 1.1M ▼ -0.02% (-0.06) ▲ +0.49% (+1.26) ▲ +0.28% (+0.73) ▲ +33.11% (+64.16) ▲ +1.99% (+5.03) ▲ +24.62% (+50.96) ▲ +129.09%
$22,909
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.53$254.31$260.10
Width: 4.5% – Inside
Implied Move ±1.6%
$254.44$261.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.50 9.8M ▼ -0.02% (-0.15) ▲ +0.49% (+3.08) ▲ +0.28% (+1.72) ▲ +33.05% (+155.62) ▲ +1.98% (+12.19) ▲ +24.55% (+123.49) ▲ +128.56%
$22,856
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.69$617.68$631.68
Width: 4.5% – Inside
Implied Move ±0.6%
$623.30$629.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $615.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1273.51 529.3K ▼ -0.03% (-0.37) ▲ +2.52% (+31.32) ▲ +13.42% (+150.67) ▲ +89.43% (+601.23) ▲ +19.04% (+203.65) ▲ +76.75% (+552.99) ▲ +100.57%
$20,057
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.50$1121.10$1292.69
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.53$1299.49
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1205.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ SPY (Y, F, Z, S) $693.86 21.6M ▼ -0.03% (-0.21) ▲ +0.30% (+2.05) ▲ +0.98% (+6.72) ▲ +27.11% (+147.97) ▲ +1.75% (+11.94) ▲ +20.75% (+119.22) ▲ +81.84%
$18,184
Day
$690.63$694.06
52W
$477.64$695.31
Bollinger Bands
$671.59$684.99$698.39
Width: 3.9% – Inside
Implied Move ±0.4%
$691.67$696.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $685.06 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.10 4.1M ▼ -0.03% (-0.21) ▲ +0.30% (+1.89) ▲ +0.98% (+6.18) ▲ +27.19% (+136.41) ▲ +1.75% (+10.97) ▲ +20.83% (+110.02) ▲ +82.28%
$18,228
Day
$635.16$638.29
52W
$438.94$639.44
Bollinger Bands
$617.60$629.92$642.25
Width: 3.9% – Inside
Implied Move ±1.2%
$631.48$644.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $630.01 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.28 2.6M ▼ -0.04% (-0.12) ▲ +0.31% (+1.07) ▲ +0.99% (+3.37) ▲ +27.56% (+73.96) ▲ +2.09% (+7.01) ▲ +20.39% (+57.98) ▲ +79.07%
$17,907
Day
$340.78$342.41
52W
$234.39$342.94
Bollinger Bands
$330.65$337.44$344.23
Width: 4.0% – Inside
Implied Move ±1.4%
$338.12$346.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.18 | SL: $337.92 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.85 6.3M ▼ -0.05% (-0.01) ▲ +0.02% (+0.01) ▼ -0.56% (-0.18) ▲ +30.30% (+7.64) ▲ +0.69% (+0.23) ▲ +19.34% (+5.32) ▲ +130.31%
$23,031
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.45$33.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.87 993.7K ▼ -0.05% (-0.03) ▲ +0.50% (+0.30) ▲ +1.42% (+0.84) ▲ +53.76% (+20.93) ▲ +3.37% (+1.95) ▲ +32.83% (+14.80) ▲ +155.50%
$25,550
Day
$59.31$59.90
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.62
Width: 7.3% – Inside
Implied Move ±2.2%
$58.72$61.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.23 11.1M ▼ -0.05% (-0.14) ▼ -1.19% (-3.13) ▼ -6.76% (-18.80) ▲ +24.29% (+50.66) ▼ -4.65% (-12.63) ▲ +11.09% (+25.89) ▲ +97.24%
$19,724
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.53$269.63$281.72
Width: 9.0% – Inside
Implied Move ±2.4%
$253.99$264.47
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
IDXX (Y, F, Z, S) $712.94 70.3K ▼ -0.06% (-0.41) ▲ +0.86% (+6.11) ▲ +0.77% (+5.44) ▲ +62.98% (+275.50) ▲ +5.38% (+36.41) ▲ +68.70% (+290.32) ▲ +51.78%
$15,178
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.31$695.55$721.80
Width: 7.5% – Inside
Implied Move ±3.1%
$694.16$731.73
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $683.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
PFE (Y, F, Z, S) $25.47 11.4M ▼ -0.06% (-0.01) ▲ +0.14% (+0.03) ▼ -1.30% (-0.33) ▲ +17.21% (+3.74) ▲ +2.27% (+0.57) ▲ +1.89% (+0.47) ▼ -36.51%
$6,349
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.90$26.03
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
ABBV (Y, F, Z, S) $219.93 865.8K ▼ -0.07% (-0.15) ▼ -1.78% (-3.99) ▼ -1.81% (-4.04) ▲ +20.09% (+36.79) ▼ -3.74% (-8.56) ▲ +28.79% (+49.17) ▲ +59.75%
$15,975
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.40$226.25$234.10
Width: 6.9% – Inside
Implied Move ±3.4%
$213.56$226.31
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $209.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
MCD (Y, F, Z, S) $307.11 669.2K ▼ -0.07% (-0.21) ▲ +1.43% (+4.34) ▼ -0.84% (-2.60) ▼ -1.35% (-4.20) ▲ +0.48% (+1.48) ▲ +10.80% (+29.94) ▲ +23.43%
$12,343
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.12$312.10
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
WEBL (Y, F, Z, S) $27.10 22.0K ▼ -0.07% (-0.02) ▼ -2.90% (-0.81) ▼ -5.97% (-1.72) ▲ +41.98% (+8.01) ▼ -0.95% (-0.26) ▲ +3.96% (+1.03) ▲ +298.47%
$39,847
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.21$27.51$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.46$27.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.55 133.1K ▼ -0.07% (-0.03) ▲ +0.17% (+0.07) ▼ -2.86% (-1.19) ▲ +36.87% (+10.92) ▼ -2.17% (-0.90) ▲ +13.66% (+4.87) ▲ +116.98%
$21,698
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.89$42.21
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.60 694.0K ▼ -0.09% (-0.22) ▲ +0.70% (+1.60) ▲ +1.85% (+4.21) ▲ +85.42% (+106.69) ▲ +4.98% (+10.99) ▲ +42.67% (+69.27) ▲ +245.44%
$34,544
Day
$228.43$231.83
52W
$86.59$233.08
Bollinger Bands
$211.92$223.94$235.95
Width: 10.7% – Inside
Implied Move ±3.2%
$225.26$237.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.19 407.5K ▼ -0.09% (-0.07) ▼ -0.32% (-0.24) ▲ +0.11% (+0.08) ▲ +10.11% (+6.81) ▲ +0.45% (+0.33) ▲ +20.42% (+12.58) ▲ +14.35%
$11,435
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.2%
$72.16$76.22
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
⏸️ UPRO (Y, F, Z, S) $121.52 1.3M ▼ -0.11% (-0.13) ▲ +0.72% (+0.87) ▲ +1.93% (+2.30) ▲ +85.10% (+55.87) ▲ +4.97% (+5.76) ▲ +42.50% (+36.24) ▲ +243.74%
$34,374
Day
$119.86$121.65
52W
$45.54$122.32
Bollinger Bands
$111.26$117.51$123.77
Width: 10.6% – Inside
Implied Move ±2.0%
$119.48$123.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.64 362.2K ▼ -0.11% (-0.13) ▲ +2.18% (+2.42) ▼ -0.86% (-0.99) ▼ -18.69% (-26.13) ▲ +1.30% (+1.46) ▼ -16.60% (-22.62) ▲ +3.84%
$10,384
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.51
Width: 7.1% – Inside
Implied Move ±3.3%
$110.47$116.81
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
⏸️ SPYU (Y, F, Z, S) $58.35 200.6K ▼ -0.12% (-0.07) ▲ +0.76% (+0.44) ▲ +1.27% (+0.73) ▲ +102.39% (+29.52) ▲ +6.40% (+3.51) ▲ +30.51% (+13.64) ▲ +449.44%
$54,944
Day
$57.23$58.35
52W
$18.15$60.42
Bollinger Bands
$52.38$56.07$59.75
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $434.21 127.2K ▼ -0.14% (-0.60) ▼ -0.53% (-2.33) ▼ -2.41% (-10.72) ▼ -21.74% (-120.62) ▼ -2.25% (-10.01) ▼ -13.96% (-70.45) ▼ -2.01%
$9,799
Day
$430.81$434.36
52W
$427.89$591.26
Bollinger Bands
$429.59$442.98$456.36
Width: 6.0% – Inside
Implied Move ±3.0%
$422.99$445.43
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $421.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.0%
SCHD (Y, F, Z, S) $28.51 8.2M ▼ -0.14% (-0.04) ▲ +1.50% (+0.42) ▲ +3.00% (+0.83) ▲ +14.39% (+3.59) ▲ +3.94% (+1.08) ▲ +8.53% (+2.24) ▲ +22.79%
$12,279
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $328.67 5.8M ▼ -0.14% (-0.47) ▲ +4.49% (+14.12) ▲ +4.77% (+14.97) ▲ +101.14% (+165.27) ▲ +4.74% (+14.87) ▲ +71.59% (+137.13) ▲ +260.28%
$36,028
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$299.10$314.59$330.07
Width: 9.8% – Inside
Implied Move ±2.8%
$320.99$336.35
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $316.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
GOOGL (Y, F, Z, S) $328.07 13.0M ▼ -0.15% (-0.50) ▲ +4.37% (+13.73) ▲ +5.01% (+15.64) ▲ +103.12% (+166.56) ▲ +4.81% (+15.07) ▲ +72.43% (+137.81) ▲ +262.72%
$36,272
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.61$313.63$329.65
Width: 10.2% – Inside
Implied Move ±2.8%
$320.29$335.85
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $315.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
⏸️ TMUS (Y, F, Z, S) $200.25 837.6K ▼ -0.15% (-0.31) ▲ +0.83% (+1.65) ▲ +2.52% (+4.92) ▼ -12.92% (-29.71) ▼ -1.37% (-2.79) ▼ -4.72% (-9.93) ▲ +38.27%
$13,827
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.21$204.12
Width: 4.9% – Inside
Implied Move ±2.7%
$195.67$204.83
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.1%
MIDU (Y, F, Z, S) $57.89 20.6K ▼ -0.16% (-0.09) ▲ +1.15% (+0.66) ▲ +4.69% (+2.60) ▲ +65.45% (+22.90) ▲ +14.05% (+7.13) ▲ +11.29% (+5.87) ▲ +44.81%
$14,481
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.55$53.93$58.30
Width: 16.2% – Inside
Implied Move ±0.9%
$57.46$58.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.67 24.5M ▼ -0.16% (-0.09) ▲ +1.20% (+0.66) ▼ -0.63% (-0.35) ▲ +107.82% (+28.88) ▲ +5.60% (+2.95) ▲ +47.66% (+17.97) ▲ +487.40%
$58,740
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.34$53.70$57.05
Width: 12.5% – Inside
Implied Move ±4.7%
$53.43$57.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.44 1.2M ▼ -0.16% (-0.05) ▼ -2.50% (-0.78) ▼ -13.83% (-4.88) ▲ +39.51% (+8.62) ▼ -9.35% (-3.14) ▲ +0.91% (+0.27) ▲ +126.48%
$22,648
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.01$33.08$36.15
Width: 18.6% – Inside
Implied Move ±5.2%
$29.10$31.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $303.64 786.4K ▼ -0.19% (-0.58) ▲ +0.39% (+1.17) ▼ -2.28% (-7.10) ▲ +33.14% (+75.57) ▲ +2.51% (+7.43) ▲ +43.28% (+91.72) ▲ +132.75%
$23,275
Day
$299.96$304.19
52W
$209.20$324.90
Bollinger Bands
$293.33$302.12$310.90
Width: 5.8% – Inside
Implied Move ±2.8%
$296.34$310.94
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
BRK-B (Y, F, Z, S) $498.11 880.1K ▼ -0.20% (-0.99) ▼ -0.19% (-0.94) ▲ +0.46% (+2.26) ▼ -6.19% (-32.85) ▼ -0.90% (-4.54) ▲ +12.21% (+54.20) ▲ +56.18%
$15,618
Day
$495.10$499.45
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.85$504.38
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $487.12 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
🟠 NVDA (Y, F, Z, S) $184.46 30.2M ▼ -0.22% (-0.40) ▼ -1.48% (-2.78) ▲ +1.95% (+3.53) ▲ +66.20% (+73.47) ▼ -1.09% (-2.04) ▲ +38.49% (+51.27) ▲ +1018.31%
$111,831
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.04$183.85$195.67
Width: 12.8% – Inside
Implied Move ±3.7%
$178.72$190.20
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $175.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
TRV (Y, F, Z, S) $281.35 257.9K ▼ -0.22% (-0.61) ▼ -1.35% (-3.85) ▼ -0.54% (-1.54) ▲ +9.88% (+25.30) ▼ -3.00% (-8.71) ▲ +22.54% (+51.76) ▲ +55.12%
$15,512
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.53$288.83$297.13
Width: 5.7% – Inside
Implied Move ±2.1%
$276.32$286.37
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $273.48 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.1%
FNGO (Y, F, Z, S) $116.50 8.0K ▼ -0.22% (-0.26) ▲ +0.44% (+0.51) ▼ -9.04% (-11.58) ▲ +53.33% (+40.52) ▼ -0.03% (-0.03) ▲ +31.40% (+27.84) ▲ +651.59%
$75,159
Day
$115.48$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.37 4.1M ▼ -0.23% (-0.12) ▲ +4.54% (+2.32) ▲ +2.28% (+1.19) ▲ +113.06% (+28.32) ▲ +17.19% (+7.83) ▲ +36.28% (+14.21) ▲ +44.84%
$14,484
Day
$52.26$53.61
52W
$17.89$54.28
Bollinger Bands
$44.60$49.08$53.56
Width: 18.2% – Inside
Implied Move ±5.6%
$50.83$55.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $49.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.71 3.2M ▼ -0.24% (-0.17) ▼ -2.03% (-1.53) ▼ -6.52% (-5.14) ▲ +32.24% (+17.97) ▼ -3.80% (-2.92) ▲ +28.48% (+16.34) ▲ +63.77%
$16,377
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.49$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.36$75.05
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
⏸️ QQQE (Y, F, Z, S) $104.93 24.3K ▼ -0.25% (-0.26) ▼ -0.31% (-0.32) ▲ +0.65% (+0.68) ▲ +21.45% (+18.53) ▲ +2.56% (+2.62) ▲ +17.79% (+15.84) ▲ +59.79%
$15,979
Day
$104.44$104.93
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.41$106.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.59 1.8M ▼ -0.28% (-0.32) ▲ +0.22% (+0.26) ▲ +0.99% (+1.15) ▲ +25.76% (+24.08) ▼ -0.11% (-0.13) ▲ +24.17% (+22.89) ▲ +132.76%
$23,276
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.26$118.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.06 8.1K ▼ -0.28% (-0.08) ▼ -5.50% (-1.75) ▼ -2.50% (-0.77) ▲ +0.57% (+0.17) ▲ +3.03% (+0.88) ▲ +0.57% (+0.17) ▲ +0.57%
$10,057
Day
$29.04$30.06
52W
$21.18$38.72
Bollinger Bands
$28.11$30.92$33.72
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.12 366.4K ▼ -0.30% (-0.98) ▼ -1.53% (-5.05) ▲ +2.44% (+7.74) ▲ +18.58% (+50.94) ▼ -0.67% (-2.19) ▲ +24.25% (+63.45) ▲ +32.08%
$13,208
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.20$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.82$336.42
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
🟠 NVDU (Y, F, Z, S) $114.94 109.0K ▼ -0.30% (-0.35) ▼ -3.04% (-3.60) ▲ +2.32% (+2.61) ▲ +137.53% (+66.55) ▼ -2.36% (-2.78) ▲ +33.96% (+29.14) ▲ +458.61%
$55,861
Day
$113.54$116.89
52W
$30.90$158.78
Bollinger Bands
$100.97$114.80$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$89.93$139.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $103.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.81 2.5M ▼ -0.31% (-0.28) ▲ +0.84% (+0.75) ▲ +1.38% (+1.23) ▲ +31.91% (+21.73) ▲ +5.30% (+4.52) ▲ +15.70% (+12.19) ▲ +41.56%
$14,156
Day
$87.95$89.86
52W
$60.97$90.87
Bollinger Bands
$84.83$87.48$90.14
Width: 6.1% – Inside
Implied Move ±3.4%
$87.18$92.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.82 4.9M ▼ -0.31% (-0.49) ▼ -0.81% (-1.27) ▲ +2.54% (+3.89) ▲ +15.15% (+20.63) ▲ +1.30% (+2.01) ▲ +12.80% (+17.80) ▲ +22.22%
$12,222
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.60$159.09
Width: 4.5% – Inside
Implied Move ±1.7%
$154.51$159.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 AEP (Y, F, Z, S) $116.54 624.9K ▼ -0.32% (-0.37) ▲ +1.30% (+1.50) ▲ +1.99% (+2.28) ▲ +11.94% (+12.43) ▲ +1.06% (+1.23) ▲ +27.56% (+25.18) ▲ +35.49%
$13,549
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.93
Width: 2.9% – Inside
Implied Move ±2.6%
$113.99$119.08
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
HON (Y, F, Z, S) $206.71 979.8K ▼ -0.33% (-0.68) ▲ +0.86% (+1.76) ▲ +6.63% (+12.85) ▲ +11.92% (+22.02) ▲ +5.95% (+11.62) ▲ +2.28% (+4.61) ▲ +8.32%
$10,832
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.05$199.07$207.09
Width: 8.1% – Inside
Implied Move ±1.1%
$204.72$208.69
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $199.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
🟠 ACN (Y, F, Z, S) $279.65 833.3K ▼ -0.36% (-1.02) ▲ +1.35% (+3.72) ▲ +3.43% (+9.28) ▼ -4.21% (-12.28) ▲ +4.23% (+11.35) ▼ -18.76% (-64.58) ▲ +2.73%
$10,273
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.86$272.12$282.37
Width: 7.5% – Inside
Implied Move ±2.6%
$273.44$285.85
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
BRKU (Y, F, Z, S) $24.34 176.0K ▼ -0.37% (-0.09) ▼ -0.57% (-0.14) ▲ +0.08% (+0.02) ▼ -19.50% (-5.90) ▼ -2.08% (-0.52) ▲ +9.20% (+2.05) ▲ +0.10%
$10,010
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 DDM (Y, F, Z, S) $59.96 183.8K ▼ -0.42% (-0.25) ▼ -0.30% (-0.18) ▲ +2.36% (+1.38) ▲ +47.43% (+19.29) ▲ +5.45% (+3.10) ▲ +29.00% (+13.48) ▲ +81.05%
$18,105
Day
$58.99$59.99
52W
$34.27$60.53
Bollinger Bands
$55.86$58.17$60.47
Width: 7.9% – Inside
Implied Move ±2.4%
$58.74$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.05 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $106.00 1.6M ▼ -0.43% (-0.45) ▲ +8.64% (+8.43) ▲ +8.78% (+8.56) ▲ +262.06% (+76.72) ▲ +9.41% (+9.12) ▲ +141.16% (+62.04) ▲ +528.71%
$62,871
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$88.06$97.48$106.90
Width: 19.3% – Inside
Implied Move ±6.1%
$100.51$111.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.38 232.8K ▼ -0.43% (-0.75) ▲ +2.07% (+3.50) ▲ +8.47% (+13.46) ▲ +18.13% (+26.46) ▲ +9.94% (+15.58) ▼ -3.90% (-7.00) ▲ +11.92%
$11,192
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.55$161.61$172.66
Width: 13.7% – Inside
Implied Move ±4.1%
$166.42$178.34
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $164.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
🟠 NVDL (Y, F, Z, S) $85.79 1.9M ▼ -0.45% (-0.38) ▼ -3.22% (-2.85) ▲ +2.31% (+1.94) ▲ +136.78% (+49.56) ▼ -2.53% (-2.22) ▲ +32.96% (+21.27) ▲ +2449.13%
$254,913
Day
$84.50$87.39
52W
$23.12$118.50
Bollinger Bands
$75.47$85.79$96.12
Width: 24.1% – Inside
Implied Move ±6.8%
$80.86$90.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $934.56 537.4K ▼ -0.47% (-4.42) ▼ -2.19% (-20.91) ▲ +2.58% (+23.53) ▲ +74.16% (+397.95) ▲ +6.32% (+55.56) ▲ +69.40% (+382.87) ▲ +172.39%
$27,239
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$854.27$907.03$959.79
Width: 11.6% – Inside
Implied Move ±4.7%
$897.62$971.50
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $898.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
🟠 TMO (Y, F, Z, S) $615.88 755.4K ▼ -0.48% (-2.98) ▼ -0.78% (-4.84) ▲ +6.47% (+37.41) ▲ +45.56% (+192.78) ▲ +6.29% (+36.43) ▲ +11.26% (+62.32) ▲ +6.85%
$10,685
Day
$614.16$624.79
52W
$384.82$628.08
Bollinger Bands
$548.28$587.85$627.41
Width: 13.5% – Inside
Implied Move ±1.3%
$608.92$622.84
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.41 | SL: $593.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ GME (Y, F, Z, S) $21.12 1.3M ▼ -0.52% (-0.11) ▲ +2.23% (+0.46) ▼ -3.39% (-0.74) ▼ -23.09% (-6.34) ▲ +5.18% (+1.04) ▼ -31.91% (-9.90) ▲ +2.38%
$10,238
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.41$21.83
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.96 3.6M ▼ -0.56% (-0.48) ▼ -0.68% (-0.58) ▼ -0.56% (-0.48) ▲ +9.27% (+7.21) ▲ +3.98% (+3.25) ▲ +29.32% (+19.26) ▲ +192.66%
$29,266
Day
$83.77$85.10
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.45$87.47
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
T (Y, F, Z, S) $23.85 8.4M ▼ -0.56% (-0.14) ▼ -1.99% (-0.49) ▼ -1.83% (-0.44) ▼ -9.17% (-2.41) ▼ -3.97% (-0.99) ▲ +14.15% (+2.96) ▲ +43.45%
$14,345
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.38$24.33
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.0%
⏸️ VRTX (Y, F, Z, S) $461.24 249.3K ▼ -0.56% (-2.61) ▼ -1.52% (-7.14) ▲ +3.43% (+15.32) ▼ -6.60% (-32.60) ▲ +1.74% (+7.89) ▲ +11.58% (+47.88) ▲ +55.69%
$15,569
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.55$458.79$476.04
Width: 7.5% – Inside
Implied Move ±2.8%
$450.38$472.11
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $441.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ CCEP (Y, F, Z, S) $88.22 288.6K ▼ -0.59% (-0.52) ▲ +2.93% (+2.51) ▼ -1.02% (-0.91) ▲ +3.03% (+2.60) ▼ -2.73% (-2.48) ▲ +22.77% (+16.36) ▲ +71.32%
$17,132
Day
$88.14$89.23
52W
$71.51$99.10
Bollinger Bands
$85.73$90.15$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.76$90.68
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
GILD (Y, F, Z, S) $120.36 725.7K ▼ -0.61% (-0.74) ▼ -0.82% (-1.00) ▼ -1.67% (-2.04) ▲ +19.09% (+19.29) ▼ -1.94% (-2.38) ▲ +37.56% (+32.87) ▲ +56.04%
$15,604
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.65$122.18$126.71
Width: 7.4% – Inside
Implied Move ±4.3%
$115.94$124.78
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
⏸️ NXPI (Y, F, Z, S) $239.68 276.5K ▼ -0.61% (-1.47) ▼ -2.55% (-6.27) ▲ +3.38% (+7.85) ▲ +25.54% (+48.76) ▲ +10.42% (+22.62) ▲ +18.06% (+36.66) ▲ +48.96%
$14,896
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.18$228.56$244.94
Width: 14.3% – Inside
Implied Move ±3.6%
$232.34$247.01
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
CSX (Y, F, Z, S) $34.97 2.8M ▼ -0.64% (-0.23) ▼ -3.04% (-1.10) ▼ -5.85% (-2.18) ▲ +27.12% (+7.46) ▼ -3.52% (-1.28) ▲ +11.43% (+3.59) ▲ +12.45%
$11,245
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.25$35.70
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
RIVN (Y, F, Z, S) $19.08 8.6M ▼ -0.70% (-0.14) ▼ -2.28% (-0.45) ▲ +16.16% (+2.65) ▲ +51.23% (+6.46) ▼ -3.17% (-0.62) ▲ +41.48% (+5.59) ▲ +8.56%
$10,856
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.94$20.23
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.4%
⏸️ XLE (Y, F, Z, S) $46.34 9.0M ▼ -0.71% (-0.33) ▲ +1.53% (+0.70) ▲ +1.69% (+0.77) ▲ +15.35% (+6.17) ▲ +3.65% (+1.63) ▲ +6.12% (+2.67) ▲ +14.21%
$11,421
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.36$47.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $242.78 906.8K ▼ -0.73% (-1.78) ▼ -4.34% (-11.03) ▲ +3.96% (+9.24) ▲ +105.58% (+124.68) ▲ +5.62% (+12.91) ▲ +47.46% (+78.13) ▲ +381.33%
$48,133
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.34$235.21$257.08
Width: 18.6% – Inside
Implied Move ±6.5%
$229.37$256.20
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $220.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
MELI (Y, F, Z, S) $2162.20 90.7K ▼ -0.74% (-16.21) ▼ -1.14% (-24.84) ▲ +7.05% (+142.39) ▼ -2.86% (-63.65) ▲ +7.34% (+147.94) ▲ +24.26% (+422.20) ▲ +111.09%
$21,109
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1860.72$2041.49$2222.27
Width: 17.7% – Inside
Implied Move ±4.0%
$2088.69$2235.71
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2044.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
⏸️ FTNT (Y, F, Z, S) $78.63 1.2M ▼ -0.74% (-0.59) ▲ +0.24% (+0.19) ▼ -4.66% (-3.84) ▼ -22.76% (-23.17) ▼ -0.98% (-0.78) ▼ -16.20% (-15.20) ▲ +62.46%
$16,246
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.49$80.77
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
🟠 CDNS (Y, F, Z, S) $324.83 419.1K ▼ -0.76% (-2.48) ▲ +3.24% (+10.19) ▼ -3.16% (-10.60) ▲ +12.15% (+35.20) ▲ +3.92% (+12.25) ▲ +11.05% (+32.33) ▲ +93.28%
$19,328
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.91$316.95$327.99
Width: 7.0% – Inside
Implied Move ±3.5%
$315.14$334.52
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.27 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
PYPL (Y, F, Z, S) $57.19 5.0M ▼ -0.81% (-0.47) ▼ -4.37% (-2.62) ▼ -7.29% (-4.49) ▼ -12.26% (-7.99) ▼ -2.03% (-1.19) ▼ -31.75% (-26.60) ▼ -28.14%
$7,186
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.66$58.73
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.2%
HIMS (Y, F, Z, S) $31.43 11.0M ▼ -0.82% (-0.26) ▼ -11.36% (-4.03) ▼ -16.79% (-6.34) ▲ +11.89% (+3.34) ▼ -3.20% (-1.04) ▲ +21.35% (+5.53) ▲ +342.68%
$44,268
Day
$29.92$31.59
52W
$23.97$72.98
Bollinger Bands
$31.42$34.50$37.58
Width: 17.9% – Inside
Implied Move ±3.6%
$30.46$32.40
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.4%
PCAR (Y, F, Z, S) $117.81 389.5K ▼ -0.83% (-0.99) ▲ +0.62% (+0.73) ▲ +5.78% (+6.44) ▲ +31.15% (+27.98) ▲ +7.58% (+8.30) ▲ +11.77% (+12.41) ▲ +94.87%
$19,487
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.67
Width: 10.4% – Inside
Implied Move ±2.4%
$115.39$120.23
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ XOM (Y, F, Z, S) $123.56 3.5M ▼ -0.84% (-1.05) ▲ +2.07% (+2.51) ▲ +3.36% (+4.02) ▲ +16.94% (+17.90) ▲ +2.68% (+3.22) ▲ +17.21% (+18.14) ▲ +20.99%
$12,099
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.25$119.91$125.58
Width: 9.4% – Inside
Implied Move ±2.5%
$120.95$126.18
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ LB (Y, F, Z, S) $50.04 121.5K ▼ -0.87% (-0.44) ▲ +9.86% (+4.49) ▼ -11.43% (-6.46) ▼ -30.16% (-21.61) ▲ +2.14% (+1.05) ▼ -28.34% (-19.79) ▲ +117.86%
$21,786
Day
$48.81$50.30
52W
$43.75$87.17
Bollinger Bands
$44.69$50.54$56.39
Width: 23.1% – Inside
Implied Move ±7.1%
$47.02$53.06
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.4%
⏸️ META (Y, F, Z, S) $647.30 3.1M ▼ -0.88% (-5.76) ▼ -2.02% (-13.32) ▼ -0.75% (-4.87) ▲ +18.55% (+101.27) ▼ -1.94% (-12.79) ▲ +6.74% (+40.89) ▲ +376.80%
$47,680
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.47$656.40$671.33
Width: 4.5% – Inside
Implied Move ±2.8%
$631.95$662.66
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
BYND (Y, F, Z, S) $0.97 9.2M ▼ -0.90% (-0.01) ▲ +3.45% (+0.03) ▼ -18.12% (-0.21) ▼ -61.96% (-1.57) ▲ +17.83% (+0.15) ▼ -73.38% (-2.66) ▼ -94.15%
$585
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.6%
🟠 TPL (Y, F, Z, S) $308.89 44.5K ▼ -0.96% (-2.98) ▲ +5.13% (+15.08) ▲ +4.08% (+12.12) ▼ -30.22% (-133.77) ▲ +7.54% (+21.67) ▼ -28.31% (-121.99) ▲ +37.35%
$13,735
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$274.06$293.90$313.73
Width: 13.5% – Inside
Implied Move ±4.2%
$297.75$320.02
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.10 | SL: $284.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.1%
ZS (Y, F, Z, S) $214.58 288.4K ▼ -0.99% (-2.15) ▼ -3.36% (-7.45) ▼ -11.36% (-27.50) ▼ -0.46% (-1.00) ▼ -4.60% (-10.34) ▲ +15.06% (+28.09) ▲ +105.03%
$20,503
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.37$226.97$238.58
Width: 10.2% – Below Lower
Implied Move ±4.0%
$207.36$221.80
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $203.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.4%
CURE (Y, F, Z, S) $115.29 25.6K ▼ -1.01% (-1.17) ▼ -2.51% (-2.97) ▲ +6.53% (+7.07) ▲ +33.59% (+28.99) ▲ +3.34% (+3.73) ▲ +17.45% (+17.13) ▲ +8.03%
$10,803
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.42$113.36$120.30
Width: 12.2% – Inside
Implied Move ±3.0%
$112.40$118.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.42 1.3M ▼ -1.02% (-1.90) ▼ -1.77% (-3.33) ▲ +2.29% (+4.13) ▲ +62.34% (+70.82) ▲ +3.88% (+6.89) ▲ +52.90% (+63.81) ▲ +125.45%
$22,545
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.44$180.66$188.88
Width: 9.1% – Inside
Implied Move ±4.4%
$177.46$191.38
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $178.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
⏸️ CEG (Y, F, Z, S) $339.01 470.6K ▼ -1.02% (-3.51) ▼ -4.39% (-15.57) ▼ -10.46% (-39.59) ▲ +52.60% (+116.85) ▼ -4.04% (-14.26) ▲ +22.08% (+61.33) ▲ +311.97%
$41,197
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$331.01$353.15$375.28
Width: 12.5% – Inside
Implied Move ±5.3%
$323.77$354.25
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
APP (Y, F, Z, S) $641.00 898.1K ▼ -1.04% (-6.72) ▲ +3.85% (+23.76) ▼ -10.60% (-75.98) ▲ +131.55% (+364.17) ▼ -4.87% (-32.82) ▲ +103.05% (+325.32) ▲ +5901.87%
$600,187
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$594.50$673.64$752.77
Width: 23.5% – Inside
Implied Move ±5.9%
$608.80$673.20
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.35 | SL: $580.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.5%
⏸️ XLF (Y, F, Z, S) $55.15 18.1M ▼ -1.05% (-0.58) ▼ -2.23% (-1.26) ▲ +0.85% (+0.47) ▲ +16.01% (+7.61) ▲ +0.68% (+0.38) ▲ +17.32% (+8.14) ▲ +61.42%
$16,142
Day
$54.84$55.24
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.12$56.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $208.35 199.1K ▼ -1.06% (-2.24) ▼ -1.08% (-2.27) ▼ -1.75% (-3.71) ▼ -44.24% (-165.30) ▼ -0.19% (-0.40) ▼ -38.33% (-129.49) ▼ -45.95%
$5,405
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.62$208.39$212.16
Width: 3.6% – Inside
Implied Move ±4.1%
$201.11$215.59
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.8%
VZ (Y, F, Z, S) $40.01 8.9M ▼ -1.10% (-0.44) ▼ -0.71% (-0.28) ▼ -0.51% (-0.21) ▼ -1.31% (-0.53) ▼ -1.76% (-0.72) ▲ +10.24% (+3.72) ▲ +15.31%
$11,531
Day
$39.51$40.05
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.23$40.80
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
DASH (Y, F, Z, S) $213.17 1.6M ▼ -1.11% (-2.39) ▼ -7.07% (-16.21) ▼ -5.06% (-11.35) ▲ +13.53% (+25.41) ▼ -5.88% (-13.31) ▲ +26.61% (+44.80) ▲ +309.71%
$40,971
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.35$227.37$239.38
Width: 10.6% – Below Lower
Implied Move ±1.7%
$210.13$216.21
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
ADP (Y, F, Z, S) $263.06 230.8K ▼ -1.11% (-2.96) ▲ +0.74% (+1.94) ▲ +0.03% (+0.07) ▼ -8.33% (-23.89) ▲ +2.27% (+5.83) ▼ -7.34% (-20.84) ▲ +15.06%
$11,506
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±2.2%
$258.14$267.98
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
PILL (Y, F, Z, S) $11.77 42.6K ▼ -1.18% (-0.14) ▲ +0.17% (+0.02) ▼ -5.90% (-0.74) ▲ +128.25% (+6.61) ▼ -4.31% (-0.53) ▲ +63.43% (+4.57) ▲ +24.83%
$12,483
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.43$12.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $624.00 80.5K ▼ -1.22% (-7.69) ▼ -0.42% (-2.65) ▲ +7.40% (+42.97) ▲ +3.35% (+20.22) ▲ +9.87% (+56.07) ▲ +9.73% (+55.32) ▲ +238.98%
$33,898
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.62$586.81$639.00
Width: 17.8% – Inside
Implied Move ±4.5%
$600.13$647.87
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $582.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
AMC (Y, F, Z, S) $1.62 20.0M ▼ -1.22% (-0.02) ▲ +6.58% (+0.10) ▼ -25.00% (-0.54) ▼ -40.22% (-1.09) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -96.77%
$323
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.6% – Inside
Implied Move ±14.8%
$1.42$1.82
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +85.8%
⏸️ WFC (Y, F, Z, S) $94.74 4.7M ▼ -1.26% (-1.21) ▼ -1.71% (-1.65) ▲ +2.32% (+2.15) ▲ +38.14% (+26.16) ▲ +1.65% (+1.54) ▲ +37.24% (+25.71) ▲ +139.24%
$23,924
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.09
Width: 6.0% – Inside
Implied Move ±5.1%
$90.66$98.82
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
TTWO (Y, F, Z, S) $247.48 227.9K ▼ -1.29% (-3.23) ▼ -2.70% (-6.87) ▲ +2.09% (+5.07) ▲ +9.81% (+22.10) ▼ -3.34% (-8.55) ▲ +38.44% (+68.72) ▲ +137.30%
$23,730
Day
$246.32$251.21
52W
$177.93$264.79
Bollinger Bands
$239.88$250.54$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.70$253.26
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $237.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.2%
INTC (Y, F, Z, S) $44.94 27.5M ▼ -1.33% (-0.60) ▲ +12.25% (+4.90) ▲ +13.76% (+5.44) ▲ +124.16% (+24.90) ▲ +21.80% (+8.04) ▲ +134.09% (+25.74) ▲ +53.88%
$15,388
Day
$44.09$45.45
52W
$17.67$45.73
Bollinger Bands
$32.68$38.54$44.39
Width: 30.4% – Above Upper
Implied Move ±6.7%
$42.39$47.50
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.8%
BAC (Y, F, Z, S) $55.10 13.8M ▼ -1.35% (-0.75) ▼ -3.76% (-2.15) ▲ +0.98% (+0.53) ▲ +41.14% (+16.06) ▲ +0.17% (+0.10) ▲ +25.10% (+11.06) ▲ +72.92%
$17,292
Day
$54.97$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.09$57.10
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ BKNG (Y, F, Z, S) $5417.41 19.8K ▼ -1.36% (-74.70) ▲ +1.29% (+69.02) ▲ +2.61% (+137.73) ▲ +12.57% (+604.82) ▲ +1.16% (+62.08) ▲ +14.56% (+688.65) ▲ +143.98%
$24,398
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.05$5403.62$5509.19
Width: 3.9% – Inside
Implied Move ±1.5%
$5349.72$5485.10
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5232.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
GPRO (Y, F, Z, S) $1.44 454.6K ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -17.24% (-0.30) ▲ +127.49% (+0.81) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.19%
$2,581
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.2% – Inside
Implied Move ±9.0%
$1.33$1.55
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
⏸️ MAR (Y, F, Z, S) $323.67 284.3K ▼ -1.37% (-4.51) ▲ +0.56% (+1.82) ▲ +9.18% (+27.21) ▲ +38.06% (+89.24) ▲ +4.33% (+13.43) ▲ +20.03% (+54.02) ▲ +108.49%
$20,849
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.91$313.99$328.06
Width: 9.0% – Inside
Implied Move ±2.5%
$316.71$330.64
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $312.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
⏸️ REGN (Y, F, Z, S) $785.57 168.1K ▼ -1.38% (-10.98) ▲ +1.16% (+9.03) ▲ +5.19% (+38.77) ▲ +30.91% (+185.48) ▲ +1.77% (+13.70) ▲ +10.19% (+72.62) ▲ +10.55%
$11,055
Day
$783.18$811.09
52W
$475.17$821.11
Bollinger Bands
$735.68$773.89$812.09
Width: 9.9% – Inside
Implied Move ±5.5%
$748.71$822.43
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.10 | SL: $749.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
HIBL (Y, F, Z, S) $74.72 21.6K ▼ -1.39% (-1.05) ▼ -3.44% (-2.66) ▲ +1.99% (+1.46) ▲ +222.59% (+51.56) ▲ +13.78% (+9.05) ▲ +84.23% (+34.16) ▲ +152.73%
$25,273
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.83$70.09$77.36
Width: 20.7% – Inside
Implied Move ±6.4%
$70.64$78.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $124.17 1.2M ▼ -1.39% (-1.75) ▼ -2.83% (-3.61) ▲ +0.72% (+0.89) ▼ -2.77% (-3.54) ▼ -0.90% (-1.12) ▲ +11.77% (+13.08) ▲ +17.66%
$11,766
Day
$123.95$126.61
52W
$109.37$139.33
Bollinger Bands
$123.37$125.74$128.11
Width: 3.8% – Inside
Implied Move ±2.7%
$121.34$126.99
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
ADBE (Y, F, Z, S) $329.29 909.1K ▼ -1.40% (-4.66) ▼ -1.99% (-6.70) ▼ -6.03% (-21.14) ▼ -10.45% (-38.43) ▼ -5.91% (-20.70) ▼ -19.39% (-79.21) ▼ -4.43%
$9,557
Day
$323.50$329.49
52W
$311.59$465.70
Bollinger Bands
$327.34$346.77$366.21
Width: 11.2% – Inside
Implied Move ±3.4%
$319.89$338.69
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.3%
CSGP (Y, F, Z, S) $57.67 1.4M ▼ -1.40% (-0.82) ▼ -14.18% (-9.53) ▼ -14.52% (-9.80) ▼ -30.37% (-25.15) ▼ -14.23% (-9.57) ▼ -16.77% (-11.62) ▼ -28.20%
$7,180
Day
$57.01$58.40
52W
$57.01$97.43
Bollinger Bands
$58.88$64.94$71.01
Width: 18.7% – Below Lower
Implied Move ±5.2%
$55.10$60.24
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
⏸️ ARM (Y, F, Z, S) $110.22 1.1M ▼ -1.40% (-1.57) ▼ -4.60% (-5.31) ▼ -19.04% (-25.92) ▼ -2.75% (-3.12) ▲ +0.83% (+0.91) ▼ -19.59% (-26.85) ▲ +73.33%
$17,333
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.08$114.67$125.27
Width: 18.5% – Inside
Implied Move ±5.3%
$105.26$115.18
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.66 | SL: $102.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
BE (Y, F, Z, S) $132.11 4.1M ▼ -1.46% (-1.96) ▲ +28.20% (+29.06) ▲ +21.21% (+23.12) ▲ +597.89% (+113.18) ▲ +52.04% (+45.22) ▲ +473.64% (+109.08) ▲ +459.08%
$55,908
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.87$97.41$128.94
Width: 64.7% – Above Upper
Implied Move ±12.4%
$118.13$146.09
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.4%
UNH (Y, F, Z, S) $338.80 2.4M ▼ -1.50% (-5.18) ▼ -2.91% (-10.17) ▲ +0.62% (+2.07) ▼ -17.43% (-71.52) ▲ +2.63% (+8.69) ▼ -35.85% (-189.33) ▼ -27.80%
$7,220
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.18$350.13
Width: 8.9% – Inside
Implied Move ±3.6%
$328.47$349.14
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
⏸️ CRWD (Y, F, Z, S) $463.44 485.4K ▼ -1.52% (-7.17) ▲ +1.12% (+5.12) ▼ -10.47% (-54.21) ▲ +9.08% (+38.56) ▼ -1.13% (-5.32) ▲ +35.72% (+121.98) ▲ +372.99%
$47,299
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.36$474.76$499.16
Width: 10.3% – Inside
Implied Move ±4.1%
$447.29$479.59
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $438.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
⏸️ BKR (Y, F, Z, S) $49.17 852.5K ▼ -1.59% (-0.80) ▼ -0.42% (-0.21) ▲ +3.61% (+1.72) ▲ +37.13% (+13.31) ▲ +7.98% (+3.63) ▲ +12.04% (+5.28) ▲ +67.57%
$16,757
Day
$49.16$50.16
52W
$33.06$51.12
Bollinger Bands
$42.89$46.77$50.64
Width: 16.6% – Inside
Implied Move ±3.8%
$47.59$50.76
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $46.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ DIS (Y, F, Z, S) $114.01 2.7M ▼ -1.61% (-1.87) ▼ -0.49% (-0.56) ▲ +2.98% (+3.30) ▲ +27.68% (+24.72) ▲ +0.21% (+0.24) ▲ +6.65% (+7.11) ▲ +16.92%
$11,692
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.03$116.16
Width: 5.5% – Inside
Implied Move ±2.8%
$111.32$116.70
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ FICO (Y, F, Z, S) $1638.30 33.5K ▼ -1.63% (-27.23) ▲ +2.40% (+38.34) ▼ -10.27% (-187.53) ▼ -16.08% (-314.01) ▼ -3.09% (-52.32) ▼ -14.31% (-273.68) ▲ +170.53%
$27,053
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.51$1711.85$1863.19
Width: 17.7% – Inside
Implied Move ±4.2%
$1579.95$1696.65
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1532.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ WBD (Y, F, Z, S) $28.42 7.0M ▼ -1.64% (-0.47) ▼ -0.19% (-0.05) ▼ -3.65% (-1.07) ▲ +230.79% (+19.83) ▼ -1.41% (-0.40) ▲ +188.77% (+18.58) ▲ +116.08%
$21,608
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ GEHC (Y, F, Z, S) $85.83 393.0K ▼ -1.66% (-1.44) ▼ -0.99% (-0.86) ▼ -0.21% (-0.18) ▲ +25.62% (+17.50) ▲ +4.69% (+3.85) ▲ +0.78% (+0.67) ▲ +31.39%
$13,139
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.57$84.11$87.66
Width: 8.4% – Inside
Implied Move ±2.5%
$84.01$87.66
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
XBI (Y, F, Z, S) $122.38 3.9M ▼ -1.70% (-2.12) ▲ +0.24% (+0.29) ▼ -0.19% (-0.23) ▲ +53.06% (+42.42) ▲ +0.37% (+0.45) ▲ +37.82% (+33.58) ▲ +39.94%
$13,994
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.99$122.99$126.98
Width: 6.5% – Inside
Implied Move ±3.9%
$118.28$126.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $343.69 4.8M ▼ -1.74% (-6.08) ▼ -3.88% (-13.87) ▼ -0.56% (-1.94) ▲ +3.10% (+10.32) ▼ -2.00% (-7.02) ▲ +12.78% (+38.93) ▲ +57.21%
$15,721
Day
$337.32$344.60
52W
$297.39$374.11
Bollinger Bands
$342.18$350.67$359.17
Width: 4.8% – Inside
Implied Move ±2.9%
$335.22$352.16
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
⏸️ INTU (Y, F, Z, S) $635.58 295.7K ▼ -1.75% (-11.33) ▼ -1.62% (-10.44) ▼ -5.81% (-39.19) ▲ +2.35% (+14.58) ▼ -3.88% (-25.63) ▲ +4.35% (+26.49) ▲ +63.39%
$16,339
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.99$658.90$688.81
Width: 9.1% – Inside
Implied Move ±4.2%
$612.78$658.37
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
⏸️ FBL (Y, F, Z, S) $31.16 473.9K ▼ -1.79% (-0.57) ▼ -4.14% (-1.35) ▼ -2.60% (-0.83) ▲ +21.80% (+5.58) ▼ -4.14% (-1.35) ▼ -9.96% (-3.45) ▲ +646.54%
$74,654
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.72$32.22$33.71
Width: 9.3% – Inside
Implied Move ±12.3%
$27.89$34.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.82 946.9K ▼ -1.85% (-1.40) ▼ -1.40% (-1.05) ▲ +6.85% (+4.74) ▲ +61.20% (+28.03) ▲ +15.86% (+10.10) ▲ +36.21% (+19.63) ▲ +5.56%
$10,556
Day
$73.33$75.10
52W
$33.33$76.06
Bollinger Bands
$59.38$67.58$75.78
Width: 24.3% – Inside
Implied Move ±4.4%
$71.09$76.56
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
PDD (Y, F, Z, S) $118.30 4.2M ▼ -1.87% (-2.25) ▼ -3.55% (-4.36) ▲ +5.65% (+6.33) ▲ +13.74% (+14.29) ▲ +4.33% (+4.91) ▲ +23.25% (+22.32) ▲ +26.58%
$12,658
Day
$118.02$121.98
52W
$87.11$139.41
Bollinger Bands
$104.05$114.22$124.39
Width: 17.8% – Inside
Implied Move ±3.9%
$114.38$122.22
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
FOUR (Y, F, Z, S) $65.61 287.1K ▼ -1.90% (-1.27) ▼ -0.41% (-0.27) ▼ -4.90% (-3.38) ▼ -18.27% (-14.67) ▲ +4.19% (+2.64) ▼ -35.89% (-36.73) ▲ +8.34%
$10,834
Day
$64.58$66.34
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.14$69.08
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
⏸️ BIIB (Y, F, Z, S) $184.05 137.2K ▼ -1.90% (-3.57) ▲ +0.79% (+1.44) ▲ +6.70% (+11.55) ▲ +54.87% (+65.21) ▲ +4.58% (+8.06) ▲ +22.55% (+33.87) ▼ -36.11%
$6,389
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.18$177.50$187.82
Width: 11.6% – Inside
Implied Move ±3.5%
$178.53$189.57
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $175.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ MA (Y, F, Z, S) $564.34 1.2M ▼ -1.95% (-11.20) ▼ -2.61% (-15.13) ▲ +0.32% (+1.82) ▲ +6.23% (+33.08) ▼ -1.00% (-5.68) ▲ +12.42% (+62.33) ▲ +51.20%
$15,120
Day
$555.89$565.76
52W
$462.92$600.08
Bollinger Bands
$560.47$572.24$584.01
Width: 4.1% – Inside
Implied Move ±3.1%
$549.57$579.11
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $545.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ JPM (Y, F, Z, S) $322.77 3.6M ▼ -1.95% (-6.42) ▼ -3.54% (-11.84) ▲ +2.16% (+6.82) ▲ +34.42% (+82.64) ▲ +0.62% (+2.00) ▲ +34.88% (+83.47) ▲ +148.43%
$24,843
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.02$322.80$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.70$334.84
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
DJT (Y, F, Z, S) $14.11 1.3M ▼ -2.05% (-0.30) ▼ -1.43% (-0.20) ▲ +29.38% (+3.20) ▼ -46.00% (-12.02) ▲ +6.61% (+0.88) ▼ -67.11% (-28.80) ▼ -16.23%
$8,377
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.27$14.96
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $294.52 418.5K ▼ -2.13% (-6.41) ▲ +0.54% (+1.58) ▲ +3.93% (+11.13) ▲ +53.18% (+102.25) ▲ +8.60% (+23.32) ▲ +40.59% (+85.02) ▲ +83.94%
$18,394
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.09$280.93$299.77
Width: 13.4% – Inside
Implied Move ±3.6%
$285.53$303.51
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.84 | SL: $282.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
KSS (Y, F, Z, S) $20.05 1.6M ▼ -2.39% (-0.49) ▼ -9.32% (-2.06) ▼ -16.11% (-3.85) ▲ +191.56% (+13.17) ▼ -1.76% (-0.36) ▲ +60.20% (+7.53) ▼ -11.31%
$8,869
Day
$19.28$20.08
52W
$5.88$25.09
Bollinger Bands
$19.70$21.63$23.56
Width: 17.9% – Inside
Implied Move ±8.3%
$18.63$21.47
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.6%
SPCE (Y, F, Z, S) $3.10 2.5M ▼ -2.52% (-0.08) ▼ -7.46% (-0.25) ▼ -12.68% (-0.45) ▲ +8.77% (+0.25) ▼ -3.43% (-0.11) ▼ -43.33% (-2.37) ▼ -96.65%
$335
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.59
Width: 19.9% – Inside
Implied Move ±10.3%
$2.83$3.37
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +33.0%
ISRG (Y, F, Z, S) $568.79 322.7K ▼ -2.98% (-17.45) ▼ -4.06% (-24.06) ▲ +3.92% (+21.43) ▲ +10.53% (+54.20) ▲ +0.43% (+2.43) ▲ +5.38% (+29.04) ▲ +121.37%
$22,137
Day
$567.49$582.19
52W
$425.00$616.00
Bollinger Bands
$545.35$571.39$597.42
Width: 9.1% – Inside
Implied Move ±5.9%
$540.27$597.31
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.49 | SL: $547.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ FAS (Y, F, Z, S) $171.20 560.9K ▼ -2.99% (-5.28) ▼ -6.68% (-12.26) ▲ +1.41% (+2.38) ▲ +39.49% (+48.47) ▲ +1.70% (+2.87) ▲ +29.92% (+39.43) ▲ +128.72%
$22,872
Day
$168.00$171.83
52W
$85.28$184.40
Bollinger Bands
$162.66$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.64$193.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $172.37 2.7M ▼ -3.05% (-5.41) ▼ -5.53% (-10.08) ▼ -4.91% (-8.90) ▲ +17.98% (+26.27) ▲ +0.77% (+1.32) ▲ +12.15% (+18.68) ▲ +51.75%
$15,175
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.38$175.80$182.22
Width: 7.3% – Inside
Implied Move ±4.8%
$165.41$179.32
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
UNHG (Y, F, Z, S) $17.57 1.7M ▼ -3.06% (-0.56) ▼ -6.07% (-1.14) ▼ -0.01% (-0.00) ▲ +27.33% (+3.77) ▲ +4.62% (+0.77) ▲ +27.33% (+3.77) ▲ +27.33%
$12,733
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.56$18.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.06 39.7M ▼ -3.20% (-0.23) ▲ +1.83% (+0.13) ▲ +0.10% (+0.01) ▲ +823.65% (+6.29) ▲ +21.04% (+1.23) ▲ +411.36% (+5.68) ▲ +332.93%
$43,293
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.38$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
BNKU (Y, F, Z, S) $35.86 13.1K ▼ -3.29% (-1.22) ▼ -7.80% (-3.03) ▲ +5.06% (+1.73) ▲ +165.62% (+22.36) ▲ +5.81% (+1.97) ▲ +54.52% (+12.65) ▲ +54.52%
$15,452
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.20 7.0M ▼ -3.40% (-4.12) ▼ -4.33% (-5.30) ▲ +4.89% (+5.46) ▲ +74.81% (+50.16) ▲ +0.44% (+0.51) ▲ +65.52% (+46.39) ▲ +166.26%
$26,626
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.45$122.95
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
ARMG (Y, F, Z, S) $5.72 281.6K ▼ -3.46% (-0.20) ▼ -9.86% (-0.62) ▼ -36.52% (-3.29) ▼ -26.46% (-2.06) ▲ +0.26% (+0.02) ▼ -61.70% (-9.21) ▼ -61.70%
$3,830
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.3% – Inside
Implied Move ±9.8%
$5.24$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $168.33 549.5K ▼ -4.34% (-7.64) ▼ -3.85% (-6.74) ▼ -13.78% (-26.91) ▲ +141.54% (+98.64) ▼ -3.28% (-5.71) ▲ +144.20% (+99.40) ▲ +771.72%
$87,172
Day
$166.88$174.86
52W
$60.40$212.75
Bollinger Bands
$158.81$179.24$199.66
Width: 22.8% – Inside
Implied Move ±6.2%
$159.44$177.22
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $156.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
AXP (Y, F, Z, S) $359.14 2.7M ▼ -4.38% (-16.47) ▼ -6.37% (-24.42) ▼ -6.48% (-24.89) ▲ +36.61% (+96.25) ▼ -2.71% (-9.99) ▲ +22.20% (+65.25) ▲ +140.34%
$24,034
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.36$377.03$388.69
Width: 6.2% – Below Lower
Implied Move ±5.2%
$343.12$375.17
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
LABU (Y, F, Z, S) $159.61 470.5K ▼ -4.84% (-8.12) ▲ +0.19% (+0.30) ▼ -2.49% (-4.08) ▲ +193.04% (+105.14) ▲ +0.14% (+0.22) ▲ +86.72% (+74.13) ▼ -1.50%
$9,850
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.37$163.71$179.04
Width: 18.7% – Inside
Implied Move ±11.3%
$144.31$174.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $137.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.60 6.7M ▼ -6.36% (-5.20) ▼ -6.98% (-5.75) ▲ +10.97% (+7.57) ▲ +56.04% (+27.51) ▲ +2.92% (+2.17) ▲ +40.06% (+21.91) ▲ +527.87%
$62,787
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.30
Width: 24.0% – Inside
Implied Move ±8.1%
$71.34$81.86
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
TREE (Y, F, Z, S) $58.80 98.8K ▼ -6.53% (-4.11) ▲ +8.57% (+4.64) ▲ +5.11% (+2.86) ▲ +14.09% (+7.26) ▲ +10.76% (+5.71) ▲ +59.91% (+22.03) ▲ +103.67%
$20,367
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.25$53.87$59.49
Width: 20.9% – Inside
Implied Move ±9.3%
$54.13$63.47
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.3%
AEO (Y, F, Z, S) $24.80 5.3M ▼ -7.53% (-2.02) ▼ -11.63% (-3.26) ▼ -0.63% (-0.16) ▲ +127.09% (+13.88) ▼ -5.53% (-1.45) ▲ +66.14% (+9.87) ▲ +70.82%
$17,082
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.21$26.73$28.26
Width: 11.4% – Below Lower
Implied Move ±12.8%
$22.10$27.50
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
ALNY (Y, F, Z, S) $361.10 825.9K ▼ -9.34% (-37.20) ▼ -11.15% (-45.30) ▼ -12.49% (-51.54) ▲ +43.54% (+109.54) ▼ -9.19% (-36.55) ▲ +39.81% (+102.83) ▲ +57.11%
$15,711
Day
$356.02$378.61
52W
$205.87$495.55
Bollinger Bands
$375.87$397.79$419.70
Width: 11.0% – Below Lower
Implied Move ±13.3%
$320.24$401.95
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $329.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.6%

CRWG (Y, F, Z, S) $4.11

▲ +22.47% (+0.75)
5D: ▲ +29.81% (+0.94)
1M: ▼ -6.19% (-0.27)
6M: ▼ -74.55% (-12.06)
YTD: ▲ +51.85% (+1.40)
1Y: ▼ -74.55% (-12.06)
Volume: 15.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.7%
BB: Above Upper (55.1%)
MACD: -0.277 | -0.468 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.11
Current
Stop Loss: $3.24
-21.3%
Target: $5.87
+42.6%
Risk/Reward: 21.3% / 42.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.12
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.1% – Above Upper
Implied Move ±20.4%
$3.40$4.83

CRWV (Y, F, Z, S) $89.40

▲ +11.56% (+9.26)
5D: ▲ +14.71% (+11.46)
1M: ▲ +2.32% (+2.03)
6M: ▲ +115.23% (+47.86)
YTD: ▲ +24.85% (+17.79)
1Y: ▲ +123.51% (+49.40)
Volume: 17.9M
52W: $33.51 - $187.00
Market Cap: 44.55B
Volatility: 94.7%
BB: Above Upper (30.4%)
MACD: -0.918 | -2.668 (Bullish)
MA: 50d: $84.38 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -377.83
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $78.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.40
Current
Stop Loss: $78.73
-11.9%
Target: $110.75
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$89.47
52W
$33.51$187.00
Bollinger Bands
$65.06$76.72$88.38
Width: 30.4% – Above Upper
Implied Move ±12.4%
$80.00$98.81

TEM (Y, F, Z, S) $72.25

▲ +9.02% (+5.98)
5D: ▲ +3.90% (+2.71)
1M: ▼ -2.18% (-1.61)
6M: ▲ +36.58% (+19.35)
YTD: ▲ +22.35% (+13.20)
1Y: ▲ +123.41% (+39.91)
Volume: 9.3M
52W: $31.36 - $104.32
Market Cap: 12.85B
Volatility: 61.0%
BB: Inside (22.1%)
MACD: -1.040 | -2.287 (Bullish)
MA: 50d: $71.21 | 200d: $68.33
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -153.72
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $65.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.25
Current
Stop Loss: $65.63
-9.2%
Target: $85.48
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$70.79$76.33
52W
$31.36$104.32
Bollinger Bands
$58.28$65.52$72.76
Width: 22.1% – Inside
Implied Move ±9.4%
$66.45$78.05

NBIS (Y, F, Z, S) $104.38

▲ +6.59% (+6.45)
5D: ▲ +4.13% (+4.14)
1M: ▲ +10.71% (+10.10)
6M: ▲ +326.39% (+79.90)
YTD: ▲ +24.70% (+20.67)
1Y: ▲ +192.22% (+68.66)
Volume: 7.3M
52W: $18.31 - $141.10
Market Cap: 26.29B
Volatility: 89.8%
BB: Inside (33.8%)
MACD: +1.359 | -0.806 (Bullish)
MA: 50d: $95.63 | 200d: $69.79
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -45.70
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $92.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.38
Current
Stop Loss: $92.78
-11.1%
Target: $127.58
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$104.97
52W
$18.31$141.10
Bollinger Bands
$74.32$89.43$104.53
Width: 33.8% – Inside
Implied Move ±10.2%
$95.30$113.46

DXCM (Y, F, Z, S) $71.07

▲ +5.44% (+3.67)
5D: ▲ +1.68% (+1.18)
1M: ▲ +3.08% (+2.12)
6M: ▼ -0.83% (-0.60)
YTD: ▲ +7.07% (+4.69)
1Y: ▼ -10.99% (-8.77)
Volume: 3.0M
52W: $54.11 - $93.25
Market Cap: 27.87B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.212 | +1.058 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 39.48
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.07
Current
Stop Loss: $67.01
-5.7%
Target: $79.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.46$67.40$70.34
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.03$72.10

AMDL (Y, F, Z, S) $14.55

▲ +4.67% (+0.65)
5D: ▼ -6.19% (-0.96)
1M: ▼ -13.76% (-2.32)
6M: ▲ +249.75% (+10.39)
YTD: ▼ -6.43% (-1.00)
1Y: ▲ +103.21% (+7.39)
Volume: 4.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.5%)
MACD: -0.568 | -0.518 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.55
Current
Stop Loss: $12.57
-13.6%
Target: $18.51
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.35$15.75

TARK (Y, F, Z, S) $54.75

▲ +4.19% (+2.20)
5D: ▼ -0.02% (-0.01)
1M: ▼ -1.32% (-0.73)
6M: ▲ +124.41% (+30.35)
YTD: ▲ +12.77% (+6.20)
1Y: ▲ +61.28% (+20.80)
Volume: 10.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.2%)
MACD: -0.027 | -0.417 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.75
Current
Stop Loss: $50.82
-7.2%
Target: $62.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.52$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.4%
$44.81$64.69

NAIL (Y, F, Z, S) $69.11

▲ +3.83% (+2.55)
5D: ▲ +28.41% (+15.29)
1M: ▲ +14.20% (+8.59)
6M: ▲ +34.34% (+17.67)
YTD: ▲ +39.28% (+19.49)
1Y: ▼ -13.64% (-10.91)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.3%)
MACD: +0.845 | -0.971 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.89
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $61.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.11
Current
Stop Loss: $61.40
-11.2%
Target: $84.54
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.38
52W
$39.62$103.95
Bollinger Bands
$44.57$55.11$65.65
Width: 38.3% – Above Upper
Implied Move ±25.5%
$54.11$84.11

ORCX (Y, F, Z, S) $18.49

▲ +3.54% (+0.63)
5D: ▲ +8.78% (+1.49)
1M: ▲ +1.10% (+0.20)
6M: ▲ +54.49% (+6.52)
YTD: ▲ +7.32% (+1.26)
1Y: ▼ -10.06% (-2.07)
Volume: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.2%
BB: Inside (23.6%)
MACD: -1.150 | -1.638 (Bullish)
MA: 50d: $21.17 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.49
Current
Stop Loss: $16.56
-10.4%
Target: $22.36
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$17.57$18.58
52W
$9.05$60.53
Bollinger Bands
$14.93$16.93$18.93
Width: 23.6% – Inside
Implied Move ±9.0%
$17.07$19.91

SATS (Y, F, Z, S) $124.00

▲ +3.34% (+4.00)
5D: ▲ +6.85% (+7.94)
1M: ▲ +18.79% (+19.61)
6M: ▲ +449.67% (+101.44)
YTD: ▲ +14.08% (+15.31)
1Y: ▲ +438.45% (+100.97)
Volume: 3.9M
52W: $14.90 - $128.31
Market Cap: 35.70B
Volatility: 49.1%
BB: Above Upper (22.0%)
MACD: +8.529 | +8.147 (Bullish)
MA: 50d: $89.00 | 200d: $51.80
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.83
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.00
Current
Stop Loss: $114.22
-7.9%
Target: $143.57
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.41$109.45$121.49
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.31$125.70

WMT (Y, F, Z, S) $118.25

▲ +3.24% (+3.72)
5D: ▲ +3.42% (+3.91)
1M: ▲ +2.57% (+2.96)
6M: ▲ +25.20% (+23.80)
YTD: ▲ +6.13% (+6.83)
1Y: ▲ +30.42% (+27.58)
Volume: 10.4M
52W: $79.27 - $118.46
Market Cap: 942.75B
Volatility: 22.5%
BB: Above Upper (7.2%)
MACD: +1.203 | +1.089 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.34
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.25
Current
Stop Loss: $114.21
-3.4%
Target: $126.32
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.46
52W
$79.27$118.46
Bollinger Bands
$109.66$113.74$117.82
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.36$121.13

DFEN (Y, F, Z, S) $83.43

▲ +3.16% (+2.56)
5D: ▲ +6.26% (+4.92)
1M: ▲ +41.02% (+24.27)
6M: ▲ +212.31% (+56.71)
YTD: ▲ +30.60% (+19.55)
1Y: ▲ +230.57% (+58.19)
Volume: 297.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.4%)
MACD: +5.457 | +3.913 (Bullish)
MA: 50d: $61.93 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.43
Current
Stop Loss: $75.19
-9.9%
Target: $99.89
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.76$68.25$83.74
Width: 45.4% – Inside
Implied Move ±2.1%
$81.96$84.89

GEV (Y, F, Z, S) $641.97

▲ +3.13% (+19.47)
5D: ▼ -6.46% (-44.36)
1M: ▼ -8.77% (-61.71)
6M: ▲ +72.65% (+270.14)
YTD: ▼ -1.70% (-11.12)
1Y: ▲ +75.43% (+276.02)
Volume: 912.7K
52W: $251.66 - $730.46
Market Cap: 174.76B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.677 | +12.153 (Bearish)
MA: 50d: $618.08 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.22
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $601.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.97
Current
Stop Loss: $601.78
-6.3%
Target: $722.36
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.49$658.85$700.21
Width: 12.6% – Inside
Implied Move ±3.6%
$622.43$661.51

PLTU (Y, F, Z, S) $74.78

▲ +3.10% (+2.25)
5D: ▲ +0.35% (+0.26)
1M: ▼ -10.13% (-8.42)
6M: ▲ +97.52% (+36.92)
YTD: ▲ +1.68% (+1.24)
1Y: ▲ +354.79% (+58.34)
Volume: 338.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (33.4%)
MACD: -1.175 | -0.384 (Bearish)
MA: 50d: $76.87 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.78
Current
Stop Loss: $63.57
-15.0%
Target: $97.19
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.24$78.30$91.36
Width: 33.4% – Inside
Implied Move ±8.6%
$69.34$80.22

EDC (Y, F, Z, S) $63.63

▲ +3.06% (+1.89)
5D: ▲ +2.09% (+1.30)
1M: ▲ +19.72% (+10.48)
6M: ▲ +123.60% (+35.17)
YTD: ▲ +16.62% (+9.07)
1Y: ▲ +145.72% (+37.73)
Volume: 33.0K
52W: $19.88 - $63.63
AUM: 121.63M
Volatility: 39.7%
BB: Inside (34.2%)
MACD: +2.721 | +1.815 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.63
Current
Stop Loss: $60.63
-4.7%
Target: $69.63
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$63.63
52W
$19.88$63.63
Bollinger Bands
$46.03$55.53$65.03
Width: 34.2% – Inside
Implied Move ±8.4%
$59.07$68.19

CONL (Y, F, Z, S) $16.92

▲ +3.04% (+0.50)
5D: ▼ -5.05% (-0.90)
1M: ▼ -19.85% (-4.19)
6M: ▼ -11.92% (-2.29)
YTD: ▲ +15.49% (+2.27)
1Y: ▼ -52.18% (-18.46)
Volume: 5.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.394 | -1.800 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.92
Current
Stop Loss: $14.32
-15.3%
Target: $22.11
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$16.04$16.92
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.25$18.59

PTIR (Y, F, Z, S) $27.19

▲ +2.99% (+0.79)
5D: ▲ +0.30% (+0.08)
1M: ▼ -10.02% (-3.03)
6M: ▲ +95.69% (+13.30)
YTD: ▲ +1.72% (+0.46)
1Y: ▲ +352.38% (+21.18)
Volume: 742.0K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (33.3%)
MACD: -0.465 | -0.187 (Bearish)
MA: 50d: $28.10 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.76
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.19
Current
Stop Loss: $23.12
-15.0%
Target: $35.34
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.73$28.47$33.20
Width: 33.3% – Inside
Implied Move ±8.1%
$25.32$29.06

HOOD (Y, F, Z, S) $118.53

▲ +2.82% (+3.26)
5D: ▼ -2.61% (-3.17)
1M: ▼ -3.93% (-4.85)
6M: ▲ +139.69% (+69.08)
YTD: ▲ +4.80% (+5.43)
1Y: ▲ +199.38% (+78.94)
Volume: 6.8M
52W: $29.66 - $153.86
Market Cap: 106.58B
Volatility: 69.3%
BB: Inside (9.6%)
MACD: -2.121 | -2.283 (Bullish)
MA: 50d: $124.15 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.39
EPS: 2.40
1y Target Est: $150.29
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.53
Current
Stop Loss: $109.94
-7.2%
Target: $135.69
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$114.46$118.76
52W
$29.66$153.86
Bollinger Bands
$112.41$118.10$123.78
Width: 9.6% – Inside
Implied Move ±6.2%
$112.32$124.73

AVL (Y, F, Z, S) $44.68

▲ +2.74% (+1.19)
5D: ▲ +3.12% (+1.35)
1M: ▼ -28.75% (-18.03)
6M: ▲ +175.81% (+28.48)
YTD: ▲ +1.34% (+0.59)
1Y: ▲ +66.60% (+17.86)
Volume: 192.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.6%)
MACD: -1.931 | -2.025 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.51
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.68
Current
Stop Loss: $39.55
-11.5%
Target: $54.93
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.65
Width: 18.6% – Inside
Implied Move ±9.6%
$41.03$48.33

CMCSA (Y, F, Z, S) $29.06

▲ +2.41% (+0.68)
5D: ▲ +5.96% (+1.64)
1M: ▲ +12.32% (+3.19)
6M: ▼ -6.73% (-2.10)
YTD: ▲ +3.72% (+1.04)
1Y: ▼ -12.47% (-4.14)
Volume: 11.3M
52W: $24.13 - $34.97
Market Cap: 114.51B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $27.82
-4.3%
Target: $31.53
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.13
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.87$30.24

BB (Y, F, Z, S) $3.93

▲ +2.41% (+0.09)
5D: ▲ +0.32% (+0.01)
1M: ▼ -9.60% (-0.42)
6M: ▲ +16.34% (+0.55)
YTD: ▲ +3.76% (+0.14)
1Y: ▼ -0.19% (-0.01)
Volume: 2.3M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 41.5%
BB: Inside (19.9%)
MACD: -0.104 | -0.111 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 98.36
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.44
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.8%
$3.74$4.13

XME (Y, F, Z, S) $119.61

▲ +2.32% (+2.71)
5D: ▲ +3.99% (+4.59)
1M: ▲ +14.19% (+14.86)
6M: ▲ +112.34% (+63.28)
YTD: ▲ +15.45% (+16.00)
1Y: ▲ +105.65% (+61.45)
Volume: 1.2M
52W: $45.72 - $119.92
Market Cap: 2.09B
Volatility: 38.0%
BB: Above Upper (21.1%)
MACD: +4.671 | +3.656 (Bullish)
MA: 50d: $99.89 | 200d: $80.24
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.85
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $113.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.61
Current
Stop Loss: $113.77
-4.9%
Target: $131.30
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$119.92
52W
$45.72$119.92
Bollinger Bands
$96.35$107.74$119.13
Width: 21.1% – Above Upper
Implied Move ±4.4%
$115.16$124.07

ORLY (Y, F, Z, S) $95.97

▲ +2.32% (+2.17)
5D: ▲ +6.18% (+5.58)
1M: ▲ +2.14% (+2.01)
6M: ▲ +6.88% (+6.17)
YTD: ▲ +5.22% (+4.76)
1Y: ▲ +18.96% (+15.30)
Volume: 1.5M
52W: $79.58 - $108.72
Market Cap: 81.20B
Volatility: 20.6%
BB: Above Upper (6.7%)
MACD: -0.911 | -1.511 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.32
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.97
Current
Stop Loss: $93.29
-2.8%
Target: $101.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.13$92.21$95.29
Width: 6.7% – Above Upper
Implied Move ±2.5%
$93.91$98.04

VRT (Y, F, Z, S) $167.37

▲ +2.32% (+3.79)
5D: ▼ -4.33% (-7.58)
1M: ▼ -6.32% (-11.29)
6M: ▲ +92.68% (+80.51)
YTD: ▲ +3.31% (+5.36)
1Y: ▲ +35.16% (+43.54)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 63.99B
Volatility: 57.1%
BB: Inside (15.7%)
MACD: -1.079 | -1.309 (Bullish)
MA: 50d: $172.55 | 200d: $135.37
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +18.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $152.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.37
Current
Stop Loss: $152.75
-8.7%
Target: $196.61
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.72$177.65
Width: 15.7% – Inside
Implied Move ±6.2%
$158.54$176.20

AMD (Y, F, Z, S) $207.86

▲ +2.31% (+4.69)
5D: ▼ -3.03% (-6.49)
1M: ▼ -6.13% (-13.57)
6M: ▲ +115.06% (+111.21)
YTD: ▼ -2.94% (-6.30)
1Y: ▲ +77.17% (+90.54)
Volume: 8.5M
52W: $76.48 - $267.08
Market Cap: 338.52B
Volatility: 52.2%
BB: Inside (12.1%)
MACD: -2.773 | -2.224 (Bearish)
MA: 50d: $222.85 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.86
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $193.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.86
Current
Stop Loss: $193.90
-6.7%
Target: $235.78
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.72$211.49$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.01$216.71

MDB (Y, F, Z, S) $415.86

▲ +1.90% (+7.74)
5D: ▼ -4.59% (-19.99)
1M: ▼ -1.08% (-4.53)
6M: ▲ +139.69% (+242.36)
YTD: ▼ -0.91% (-3.83)
1Y: ▲ +73.14% (+175.67)
Volume: 210.4K
52W: $140.78 - $444.72
Market Cap: 33.85B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.263 | +12.544 (Bearish)
MA: 50d: $387.90 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.91
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.15 | Stop Loss: $387.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.86
Current
Stop Loss: $387.56
-6.8%
Target: $472.47
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$405.39$416.52
52W
$140.78$444.72
Bollinger Bands
$400.91$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.50$432.23

ORCL (Y, F, Z, S) $202.23

▲ +1.87% (+3.71)
5D: ▲ +4.65% (+8.99)
1M: ▲ +1.97% (+3.90)
6M: ▲ +46.98% (+64.64)
YTD: ▲ +4.03% (+7.83)
1Y: ▲ +32.72% (+49.85)
Volume: 6.2M
52W: $117.67 - $344.21
Market Cap: 581.03B
Volatility: 50.4%
BB: Inside (12.9%)
MACD: -4.175 | -6.382 (Bullish)
MA: 50d: $210.35 | 200d: $215.74
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.01
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.2%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $191.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.23
Current
Stop Loss: $191.13
-5.5%
Target: $224.42
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$197.01$202.68
52W
$117.67$344.21
Bollinger Bands
$179.97$192.34$204.72
Width: 12.9% – Inside
Implied Move ±4.8%
$194.06$210.40

AZO (Y, F, Z, S) $3484.70

▲ +1.86% (+63.53)
5D: ▲ +7.39% (+239.78)
1M: ▲ +0.45% (+15.59)
6M: ▼ -3.45% (-124.64)
YTD: ▲ +2.75% (+93.20)
1Y: ▲ +7.56% (+245.07)
Volume: 51.6K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: -78.507 | -99.761 (Bullish)
MA: 50d: $3618.35 | 200d: $3809.15
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.31
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.34 | Stop Loss: $3354.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3484.70
Current
Stop Loss: $3354.01
-3.8%
Target: $3746.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3497.37
52W
$3162.00$4388.11
Bollinger Bands
$3255.38$3395.37$3535.36
Width: 8.2% – Inside
Implied Move ±4.3%
$3357.33$3612.06

LAYS (Y, F, Z, S) $43.47

▲ +1.82% (+0.78)
5D: ▼ -5.04% (-2.31)
1M: ▼ -5.96% (-2.76)
6M: ▲ +204.15% (+29.18)
YTD: ▼ -5.05% (-2.31)
1Y: ▲ +167.40% (+27.21)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.5%
BB: Inside (21.6%)
MACD: -0.697 | -0.591 (Bearish)
MA: 50d: $48.26 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.47
Current
Stop Loss: $39.61
-8.9%
Target: $51.19
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.73$44.54$49.34
Width: 21.6% – Inside

MSTR (Y, F, Z, S) $160.14

▲ +1.79% (+2.81)
5D: ▲ +1.37% (+2.17)
1M: ▼ -12.64% (-23.16)
6M: ▼ -56.57% (-208.57)
YTD: ▲ +5.39% (+8.19)
1Y: ▼ -51.24% (-168.26)
Volume: 3.9M
52W: $149.75 - $457.22
Market Cap: 46.34B
Volatility: 63.0%
BB: Inside (13.6%)
MACD: -8.355 | -11.041 (Bullish)
MA: 50d: $187.57 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.58
EPS: 24.35
1y Target Est: $489.62
Upside %: +205.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.14
Current
Stop Loss: $142.74
-10.9%
Target: $194.94
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$154.69$160.44
52W
$149.75$457.22
Bollinger Bands
$150.00$160.91$171.83
Width: 13.6% – Inside
Implied Move ±7.5%
$149.99$170.29

AMAT (Y, F, Z, S) $306.52

▲ +1.77% (+5.34)
5D: ▲ +3.55% (+10.51)
1M: ▲ +13.48% (+36.41)
6M: ▲ +103.81% (+156.12)
YTD: ▲ +19.27% (+49.53)
1Y: ▲ +81.19% (+137.35)
Volume: 1.5M
52W: $122.80 - $309.16
Market Cap: 244.18B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.289 | +8.838 (Bullish)
MA: 50d: $253.61 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.35
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.9%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.52
Current
Stop Loss: $288.64
-5.8%
Target: $342.26
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.74$269.51$304.28
Width: 25.8% – Above Upper
Implied Move ±5.2%
$293.10$319.93

PWR (Y, F, Z, S) $429.99

▲ +1.76% (+7.42)
5D: ▼ -1.88% (-8.23)
1M: ▼ -7.88% (-36.80)
6M: ▲ +49.76% (+142.87)
YTD: ▲ +1.91% (+8.04)
1Y: ▲ +37.00% (+116.12)
Volume: 143.2K
52W: $226.91 - $473.87
Market Cap: 64.12B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.132 | -3.634 (Bearish)
MA: 50d: $441.39 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.61
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $406.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $429.99
Current
Stop Loss: $406.81
-5.4%
Target: $476.35
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.69
52W
$226.91$473.87
Bollinger Bands
$414.35$430.30$446.24
Width: 7.4% – Inside
Implied Move ±6.3%
$407.04$452.94

RTX (Y, F, Z, S) $191.63

▲ +1.66% (+3.13)
5D: ▲ +0.65% (+1.24)
1M: ▲ +8.01% (+14.21)
6M: ▲ +55.11% (+68.08)
YTD: ▲ +4.49% (+8.24)
1Y: ▲ +65.80% (+76.05)
Volume: 1.0M
52W: $110.77 - $196.70
Market Cap: 256.94B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.672 | +3.418 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.43
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.63
Current
Stop Loss: $183.71
-4.1%
Target: $207.49
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$192.30
52W
$110.77$196.70
Bollinger Bands
$176.66$184.60$192.53
Width: 8.6% – Inside
Implied Move ±3.4%
$186.13$197.14

CVNA (Y, F, Z, S) $470.48

▲ +1.60% (+7.39)
5D: ▲ +6.82% (+30.04)
1M: ▼ -0.47% (-2.25)
6M: ▲ +98.39% (+233.33)
YTD: ▲ +11.48% (+48.46)
1Y: ▲ +141.88% (+275.97)
Volume: 573.3K
52W: $148.25 - $485.33
Market Cap: 102.00B
Volatility: 68.0%
BB: Inside (14.6%)
MACD: +14.575 | +14.694 (Bearish)
MA: 50d: $388.59 | 200d: $336.96
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.93
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.57 | Stop Loss: $435.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.48
Current
Stop Loss: $435.35
-7.5%
Target: $540.76
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$455.30$470.50
52W
$148.25$485.33
Bollinger Bands
$410.34$442.74$475.14
Width: 14.6% – Inside
Implied Move ±5.2%
$449.53$491.44

COIN (Y, F, Z, S) $244.50

▲ +1.54% (+3.72)
5D: ▼ -2.42% (-6.06)
1M: ▼ -9.11% (-24.52)
6M: ▲ +16.63% (+34.86)
YTD: ▲ +8.12% (+18.36)
1Y: ▼ -2.67% (-6.70)
Volume: 1.4M
52W: $142.58 - $444.65
Market Cap: 65.93B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -7.010 | -9.338 (Bullish)
MA: 50d: $267.04 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.11
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $225.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.50
Current
Stop Loss: $225.55
-7.8%
Target: $282.40
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$238.04$244.66
52W
$142.58$444.65
Bollinger Bands
$225.52$243.81$262.09
Width: 15.0% – Inside
Implied Move ±5.6%
$232.94$256.06

BA (Y, F, Z, S) $238.05

▲ +1.50% (+3.52)
5D: ▲ +3.57% (+8.21)
1M: ▲ +18.61% (+37.34)
6M: ▲ +33.78% (+60.10)
YTD: ▲ +9.64% (+20.93)
1Y: ▲ +39.56% (+67.48)
Volume: 2.2M
52W: $128.88 - $242.69
Market Cap: 186.41B
Volatility: 35.1%
BB: Inside (18.3%)
MACD: +8.281 | +6.752 (Bullish)
MA: 50d: $204.30 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.98
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $228.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.05
Current
Stop Loss: $228.43
-4.0%
Target: $257.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.05
52W
$128.88$242.69
Bollinger Bands
$198.98$219.01$239.04
Width: 18.3% – Inside
Implied Move ±2.7%
$232.63$243.48

WDC (Y, F, Z, S) $203.44

▲ +1.49% (+2.98)
5D: ▼ -7.27% (-15.94)
1M: ▲ +8.68% (+16.24)
6M: ▲ +400.79% (+162.82)
YTD: ▲ +18.09% (+31.17)
1Y: ▲ +335.64% (+156.74)
Volume: 1.7M
52W: $28.72 - $221.23
Market Cap: 69.74B
Volatility: 77.8%
BB: Inside (28.3%)
MACD: +9.706 | +8.435 (Bullish)
MA: 50d: $169.54 | 200d: $96.86
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.65
EPS: 7.10
1y Target Est: $191.88
Upside %: -5.7%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $177.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $203.44
Current
Stop Loss: $177.50
-12.7%
Target: $255.32
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.76$183.79$209.83
Width: 28.3% – Inside
Implied Move ±7.9%
$189.80$217.08

PLTR (Y, F, Z, S) $180.12

▲ +1.48% (+2.63)
5D: ▲ +0.23% (+0.41)
1M: ▼ -3.96% (-7.42)
6M: ▲ +59.71% (+67.34)
YTD: ▲ +1.33% (+2.37)
1Y: ▲ +177.19% (+115.14)
Volume: 10.8M
52W: $63.40 - $207.52
Market Cap: 429.32B
Volatility: 51.2%
BB: Inside (15.9%)
MACD: -0.637 | +0.266 (Bearish)
MA: 50d: $179.97 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 418.90
EPS: 0.43
1y Target Est: $188.40
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.12
Current
Stop Loss: $166.74
-7.4%
Target: $206.88
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.58$183.12$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.92$187.32

AVGO (Y, F, Z, S) $349.98

▲ +1.45% (+5.01)
5D: ▲ +1.81% (+6.21)
1M: ▼ -13.71% (-55.61)
6M: ▲ +83.08% (+158.82)
YTD: ▲ +1.12% (+3.88)
1Y: ▲ +56.75% (+126.71)
Volume: 4.6M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.324 | -5.544 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.53
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.98
Current
Stop Loss: $329.26
-5.9%
Target: $391.43
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.88$360.03
Width: 9.4% – Inside
Implied Move ±4.4%
$336.86$363.10

COST (Y, F, Z, S) $938.27

▲ +1.45% (+13.39)
5D: ▲ +5.53% (+49.17)
1M: ▲ +6.08% (+53.79)
6M: ▼ -3.59% (-34.89)
YTD: ▲ +8.81% (+75.93)
1Y: ▲ +2.00% (+18.37)
Volume: 675.2K
52W: $844.06 - $1073.82
Market Cap: 416.55B
Volatility: 18.8%
BB: Above Upper (11.2%)
MACD: +6.027 | -3.662 (Bullish)
MA: 50d: $895.08 | 200d: $948.52
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.23
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.37 | Stop Loss: $905.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $938.27
Current
Stop Loss: $905.54
-3.5%
Target: $1003.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$938.73
52W
$844.06$1073.82
Bollinger Bands
$826.22$875.37$924.53
Width: 11.2% – Above Upper
Implied Move ±2.5%
$918.17$958.37

SHLD (Y, F, Z, S) $76.19

▲ +1.40% (+1.05)
5D: ▲ +7.11% (+5.06)
1M: ▲ +17.77% (+11.49)
6M: ▲ +51.36% (+25.85)
YTD: ▲ +17.60% (+11.40)
1Y: ▲ +103.01% (+38.66)
Volume: 1.4M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.586 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.86
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.19
Current
Stop Loss: $73.27
-3.8%
Target: $82.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.78$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.17$79.21

KOSS (Y, F, Z, S) $4.43

▲ +1.37% (+0.06)
5D: ▲ +3.50% (+0.15)
1M: ▼ -6.14% (-0.29)
6M: ▼ -4.32% (-0.20)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -37.07% (-2.61)
Volume: 8.4K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.1%
BB: Inside (11.6%)
MACD: -0.095 | -0.113 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.97
-10.5%
Target: $5.36
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside

ELIL (Y, F, Z, S) $27.92

▲ +1.31% (+0.36)
5D: ▲ +1.03% (+0.28)
1M: ▲ +11.09% (+2.79)
6M: ▲ +22.76% (+5.18)
YTD: ▼ -1.27% (-0.36)
1Y: ▲ +36.19% (+7.42)
Volume: 41.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.669 | +0.842 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.34
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.92
Current
Stop Loss: $25.08
-10.2%
Target: $33.60
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.0%
$21.74$34.10

CAT (Y, F, Z, S) $625.58

▲ +1.29% (+7.96)
5D: ▲ +0.40% (+2.48)
1M: ▼ -0.01% (-0.03)
6M: ▲ +105.47% (+321.12)
YTD: ▲ +9.20% (+52.71)
1Y: ▲ +75.18% (+268.47)
Volume: 503.3K
52W: $264.29 - $627.50
Market Cap: 293.07B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +10.940 | +8.057 (Bullish)
MA: 50d: $580.54 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.15
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.3%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $598.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.58
Current
Stop Loss: $598.56
-4.3%
Target: $679.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$607.23$643.92

JNJ (Y, F, Z, S) $207.01

▲ +1.28% (+2.62)
5D: ▲ +1.08% (+2.22)
1M: ▼ -1.43% (-3.00)
6M: ▲ +36.92% (+55.82)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +47.68% (+66.83)
Volume: 1.8M
52W: $137.89 - $215.19
Market Cap: 498.75B
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.848 | +1.469 (Bearish)
MA: 50d: $201.65 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.02
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $201.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.01
Current
Stop Loss: $201.10
-2.9%
Target: $218.83
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.77$207.55$212.33
Width: 4.6% – Inside
Implied Move ±2.3%
$202.98$211.04

FER (Y, F, Z, S) $67.20

▲ +1.28% (+0.85)
5D: ▼ -0.24% (-0.16)
1M: ▲ +0.67% (+0.45)
6M: ▲ +41.28% (+19.64)
YTD: ▲ +4.01% (+2.59)
1Y: ▲ +68.35% (+27.28)
Volume: 145.3K
52W: $39.39 - $68.09
Market Cap: 48.44B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.504 | +0.422 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.33
EPS: 5.45
1y Target Est: $70.81
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.20
Current
Stop Loss: $64.99
-3.3%
Target: $71.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.30$69.10

WDAY (Y, F, Z, S) $209.79

▲ +1.25% (+2.60)
5D: ▼ -0.24% (-0.51)
1M: ▼ -6.36% (-14.25)
6M: ▼ -12.42% (-29.74)
YTD: ▼ -2.32% (-4.99)
1Y: ▼ -14.72% (-36.21)
Volume: 342.6K
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 31.6%
BB: Inside (9.1%)
MACD: -3.462 | -3.072 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $200.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.79
Current
Stop Loss: $200.16
-4.6%
Target: $229.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.89$214.64$224.39
Width: 9.1% – Inside
Implied Move ±3.3%
$203.89$215.69

STX (Y, F, Z, S) $307.79

▲ +1.24% (+3.78)
5D: ▼ -6.85% (-22.63)
1M: ▲ +0.24% (+0.75)
6M: ▲ +276.32% (+226.00)
YTD: ▲ +11.77% (+32.40)
1Y: ▲ +252.82% (+220.55)
Volume: 634.2K
52W: $62.49 - $332.00
Market Cap: 67.06B
Volatility: 78.1%
BB: Inside (18.2%)
MACD: +8.235 | +7.296 (Bullish)
MA: 50d: $277.56 | 200d: $180.75
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.56
EPS: 7.78
1y Target Est: $303.82
Upside %: -1.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $273.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $307.79
Current
Stop Loss: $273.34
-11.2%
Target: $376.69
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$263.98$290.38$316.78
Width: 18.2% – Inside
Implied Move ±7.2%
$288.98$326.60

TSLL (Y, F, Z, S) $18.80

▲ +1.24% (+0.23)
5D: ▲ +6.52% (+1.15)
1M: ▼ -1.86% (-0.36)
6M: ▲ +88.27% (+8.81)
YTD: ▼ -1.62% (-0.31)
1Y: ▼ -26.58% (-6.81)
Volume: 38.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.6%)
MACD: -0.342 | -0.006 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.75
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.80
Current
Stop Loss: $16.29
-13.3%
Target: $23.82
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.6% – Inside
Implied Move ±136.2%
$-2.96$40.56

DDOG (Y, F, Z, S) $126.89

▲ +1.11% (+1.40)
5D: ▼ -7.45% (-10.22)
1M: ▼ -15.35% (-23.01)
6M: ▲ +24.99% (+25.37)
YTD: ▼ -6.70% (-9.11)
1Y: ▼ -8.05% (-11.11)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.49B
Volatility: 60.9%
BB: Below Lower (14.8%)
MACD: -6.353 | -6.035 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 409.31
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.89
Current
Stop Loss: $117.74
-7.2%
Target: $145.17
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.00$137.17$147.33
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.78$129.99

XLP (Y, F, Z, S) $80.12

▲ +1.10% (+0.87)
5D: ▲ +3.42% (+2.65)
1M: ▲ +2.49% (+1.95)
6M: ▲ +1.28% (+1.01)
YTD: ▲ +3.14% (+2.44)
1Y: ▲ +7.64% (+5.68)
Volume: 7.2M
52W: $73.79 - $82.66
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.257 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $78.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.12
Current
Stop Loss: $78.62
-1.9%
Target: $83.12
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.14
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$80.98

SNPS (Y, F, Z, S) $530.93

▲ +1.09% (+5.75)
5D: ▲ +4.36% (+22.16)
1M: ▲ +11.25% (+53.67)
6M: ▲ +18.88% (+84.31)
YTD: ▲ +13.03% (+61.21)
1Y: ▲ +8.92% (+43.50)
Volume: 439.2K
52W: $365.74 - $651.73
Market Cap: 101.58B
Volatility: 33.4%
BB: Inside (20.5%)
MACD: +19.848 | +15.405 (Bullish)
MA: 50d: $446.53 | 200d: $491.91
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.63
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.02 | Stop Loss: $504.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.93
Current
Stop Loss: $504.89
-4.9%
Target: $583.02
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$531.00
52W
$365.74$651.73
Bollinger Bands
$433.21$482.62$532.03
Width: 20.5% – Inside
Implied Move ±3.6%
$514.86$547.00

PG (Y, F, Z, S) $143.36

▲ +1.05% (+1.49)
5D: ▲ +2.47% (+3.45)
1M: ▲ +1.85% (+2.60)
6M: ▼ -9.73% (-15.46)
YTD: ▲ +0.03% (+0.05)
1Y: ▼ -7.36% (-11.39)
Volume: 2.9M
52W: $137.62 - $176.43
Market Cap: 335.53B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.095 | -1.139 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $139.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.36
Current
Stop Loss: $139.66
-2.6%
Target: $150.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.90$145.82

MCK (Y, F, Z, S) $824.40

▲ +1.02% (+8.34)
5D: ▼ -0.26% (-2.11)
1M: ▲ +1.09% (+8.86)
6M: ▲ +18.99% (+131.56)
YTD: ▲ +0.50% (+4.11)
1Y: ▲ +41.50% (+241.78)
Volume: 73.9K
52W: $568.11 - $894.75
Market Cap: 102.54B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.000 | -1.035 (Bullish)
MA: 50d: $832.83 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.77
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $795.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.40
Current
Stop Loss: $795.85
-3.5%
Target: $881.48
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.74$834.30
Width: 3.3% – Inside
Implied Move ±3.0%
$803.16$845.63

SPRX (Y, F, Z, S) $41.02

▲ +0.97% (+0.40)
5D: ▲ +0.59% (+0.24)
1M: ▼ -1.75% (-0.73)
6M: ▲ +90.97% (+19.54)
YTD: ▲ +6.55% (+2.52)
1Y: ▲ +56.09% (+14.74)
Volume: 30.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.379 | +0.200 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.79
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.02
Current
Stop Loss: $38.79
-5.4%
Target: $45.48
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.26
Width: 16.0% – Inside
Implied Move ±0.8%
$40.72$41.32

TEAM (Y, F, Z, S) $147.81

▲ +0.95% (+1.39)
5D: ▼ -6.66% (-10.55)
1M: ▼ -9.47% (-15.45)
6M: ▼ -35.36% (-80.87)
YTD: ▼ -8.84% (-14.33)
1Y: ▼ -37.43% (-88.43)
Volume: 474.9K
52W: $139.70 - $326.00
Market Cap: 38.91B
Volatility: 38.5%
BB: Below Lower (14.1%)
MACD: -1.922 | -0.104 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.28
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $136.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.81
Current
Stop Loss: $136.82
-7.4%
Target: $169.79
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.83$159.03$170.22
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.85$151.77

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SHW (Y, F, Z, S) $356.59

▲ +0.94% (+3.31)
5D: ▲ +4.85% (+16.50)
1M: ▲ +8.29% (+27.29)
6M: ▲ +8.25% (+27.18)
YTD: ▲ +10.05% (+32.56)
1Y: ▲ +7.04% (+23.44)
Volume: 406.7K
52W: $306.78 - $378.76
Market Cap: 88.91B
Volatility: 24.0%
BB: Above Upper (11.7%)
MACD: +3.835 | +0.220 (Bullish)
MA: 50d: $334.10 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.79
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $341.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.59
Current
Stop Loss: $341.11
-4.3%
Target: $387.56
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.44$330.79$350.14
Width: 11.7% – Above Upper
Implied Move ±3.2%
$346.83$366.35

KLAC (Y, F, Z, S) $1413.04

▲ +0.93% (+13.04)
5D: ▲ +1.29% (+18.04)
1M: ▲ +13.39% (+166.85)
6M: ▲ +104.70% (+722.76)
YTD: ▲ +16.29% (+197.96)
1Y: ▲ +106.24% (+727.90)
Volume: 157.8K
52W: $547.89 - $1418.11
Market Cap: 186.07B
Volatility: 40.0%
BB: Inside (22.1%)
MACD: +49.288 | +36.914 (Bullish)
MA: 50d: $1222.24 | 200d: $962.58
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.46
EPS: 31.78
1y Target Est: $1344.11
Upside %: -4.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.17 | Stop Loss: $1328.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1413.04
Current
Stop Loss: $1328.71
-6.0%
Target: $1581.70
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1390.39$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1139.18$1280.59$1422.00
Width: 22.1% – Inside
Implied Move ±5.1%
$1351.54$1474.53

SKYY (Y, F, Z, S) $130.15

▲ +0.93% (+1.20)
5D: ▼ -0.20% (-0.26)
1M: ▼ -3.18% (-4.27)
6M: ▲ +25.96% (+26.82)
YTD: ▲ +0.05% (+0.07)
1Y: ▲ +10.81% (+12.70)
Volume: 29.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.625 | -0.528 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.38
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $126.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.15
Current
Stop Loss: $126.59
-2.7%
Target: $137.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$128.27$130.20
52W
$85.38$143.74
Bollinger Bands
$127.29$130.51$133.73
Width: 4.9% – Inside
Implied Move ±2.9%
$126.97$133.33

ETN (Y, F, Z, S) $327.49

▲ +0.92% (+2.98)
5D: ▼ -1.65% (-5.48)
1M: ▼ -6.53% (-22.87)
6M: ▲ +14.11% (+40.51)
YTD: ▲ +2.82% (+8.98)
1Y: ▼ -2.96% (-9.99)
Volume: 485.9K
52W: $230.37 - $398.40
Market Cap: 127.49B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.272 | -5.822 (Bullish)
MA: 50d: $341.53 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.78
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.6%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.49
Current
Stop Loss: $314.14
-4.1%
Target: $354.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$313.00$323.62$334.24
Width: 6.6% – Inside
Implied Move ±3.1%
$318.80$336.17

LLY (Y, F, Z, S) $1073.10

▲ +0.90% (+9.54)
5D: ▲ +0.85% (+9.06)
1M: ▲ +6.31% (+63.72)
6M: ▲ +22.01% (+193.60)
YTD: ▼ -0.15% (-1.58)
1Y: ▲ +35.57% (+281.52)
Volume: 704.0K
52W: $621.50 - $1133.95
Market Cap: 961.99B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.098 | +19.461 (Bearish)
MA: 50d: $1027.60 | 200d: $832.91
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.55
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1016.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1073.10
Current
Stop Loss: $1016.88
-5.2%
Target: $1185.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.30$1104.01
Width: 6.7% – Inside
Implied Move ±4.1%
$1035.98$1110.22

SBUX (Y, F, Z, S) $89.66

▲ +0.88% (+0.78)
5D: ▲ +0.23% (+0.20)
1M: ▲ +5.81% (+4.92)
6M: ▲ +9.23% (+7.58)
YTD: ▲ +6.47% (+5.45)
1Y: ▼ -1.57% (-1.43)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 101.96B
Volatility: 29.8%
BB: Inside (9.0%)
MACD: +0.953 | +0.561 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.01
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $85.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.66
Current
Stop Loss: $85.07
-5.1%
Target: $98.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.46$86.35$90.23
Width: 9.0% – Inside
Implied Move ±3.1%
$87.32$92.00

MNST (Y, F, Z, S) $78.00

▲ +0.85% (+0.66)
5D: ▲ +3.01% (+2.28)
1M: ▲ +7.60% (+5.51)
6M: ▲ +32.95% (+19.33)
YTD: ▲ +1.73% (+1.33)
1Y: ▲ +56.03% (+28.01)
Volume: 609.6K
52W: $45.70 - $78.31
Market Cap: 76.21B
Volatility: 21.4%
BB: Inside (6.2%)
MACD: +0.947 | +1.041 (Bearish)
MA: 50d: $73.56 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.32
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $75.68
-3.0%
Target: $82.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.51$79.49

NVO (Y, F, Z, S) $59.29

▲ +0.82% (+0.48)
5D: ▲ +5.39% (+3.03)
1M: ▲ +17.90% (+9.00)
6M: ▼ -3.42% (-2.10)
YTD: ▲ +16.53% (+8.41)
1Y: ▼ -28.00% (-23.06)
Volume: 9.1M
52W: $43.08 - $91.28
Market Cap: 263.41B
Volatility: 41.2%
BB: Inside (28.3%)
MACD: +2.361 | +1.476 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.24
EPS: 3.65
1y Target Est: $54.99
Upside %: -7.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.29
Current
Stop Loss: $55.47
-6.4%
Target: $66.92
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.95$52.35$59.75
Width: 28.3% – Inside
Implied Move ±4.8%
$56.87$61.71

BUZZ (Y, F, Z, S) $35.10

▲ +0.80% (+0.28)
5D: ▲ +1.45% (+0.50)
1M: ▲ +1.04% (+0.36)
6M: ▲ +48.85% (+11.52)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +41.84% (+10.35)
Volume: 37.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.212 | -0.027 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $33.84
-3.6%
Target: $37.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$34.51$35.10
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.91$36.29

NOW (Y, F, Z, S) $142.93

▲ +0.80% (+1.13)
5D: ▼ -3.95% (-5.88)
1M: ▼ -17.62% (-30.57)
6M: ▼ -24.40% (-46.12)
YTD: ▼ -6.70% (-10.26)
1Y: ▼ -29.64% (-60.22)
Volume: 3.2M
52W: $135.73 - $239.62
Market Cap: 150.81B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.600 | -4.989 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.10
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.93
Current
Stop Loss: $135.51
-5.2%
Target: $157.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.85$147.01

LRCX (Y, F, Z, S) $220.06

▲ +0.78% (+1.70)
5D: ▲ +6.33% (+13.10)
1M: ▲ +30.44% (+51.35)
6M: ▲ +210.01% (+149.07)
YTD: ▲ +28.55% (+48.88)
1Y: ▲ +198.29% (+146.29)
Volume: 2.4M
52W: $55.98 - $222.03
Market Cap: 277.50B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.851 | +9.855 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.69
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.06
Current
Stop Loss: $204.54
-7.1%
Target: $251.11
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.49$181.80$220.10
Width: 42.1% – Inside
Implied Move ±2.7%
$214.95$225.17

BULZ (Y, F, Z, S) $279.06

▲ +0.73% (+2.03)
5D: ▲ +4.68% (+12.48)
1M: ▼ -0.89% (-2.50)
6M: ▲ +180.10% (+179.43)
YTD: ▲ +7.52% (+19.51)
1Y: ▲ +87.11% (+129.92)
Volume: 87.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.9%)
MACD: +1.825 | +0.337 (Bullish)
MA: 50d: $267.51 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.18
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $255.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.06
Current
Stop Loss: $255.57
-8.4%
Target: $326.05
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$270.18$280.22
52W
$57.00$335.58
Bollinger Bands
$237.82$262.56$287.31
Width: 18.9% – Inside

ADSK (Y, F, Z, S) $277.99

▲ +0.71% (+1.97)
5D: ▼ -5.18% (-15.18)
1M: ▼ -7.62% (-22.94)
6M: ▲ +2.99% (+8.06)
YTD: ▼ -6.09% (-18.02)
1Y: ▼ -2.40% (-6.83)
Volume: 191.5K
52W: $232.67 - $329.09
Market Cap: 59.21B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.022 | -2.863 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.87
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.99
Current
Stop Loss: $265.89
-4.4%
Target: $302.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.11$293.25$309.38
Width: 11.0% – Inside
Implied Move ±3.2%
$270.45$285.53

🟠 TSM (Y, F, Z, S) $325.89

▲ +0.70% (+2.26)
5D: ▼ -0.47% (-1.54)
1M: ▲ +6.90% (+21.04)
6M: ▲ +99.27% (+162.35)
YTD: ▲ +7.24% (+21.99)
1Y: ▲ +64.02% (+127.20)
Volume: 3.7M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 28.7%
BB: Inside (20.6%)
MACD: +8.709 | +6.442 (Bullish)
MA: 50d: $295.82 | 200d: $242.22
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.81
EPS: 9.64
1y Target Est: $360.37
Upside %: +10.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.68 | Stop Loss: $310.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.89
Current
Stop Loss: $310.53
-4.7%
Target: $356.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$321.06$325.89
52W
$132.98$333.08
Bollinger Bands
$272.16$303.45$334.74
Width: 20.6% – Inside
Implied Move ±5.3%
$311.18$340.59

FANG (Y, F, Z, S) $148.39

▲ +0.66% (+0.98)
5D: ▲ +2.71% (+3.92)
1M: ▼ -5.51% (-8.65)
6M: ▲ +10.80% (+14.47)
YTD: ▼ -1.29% (-1.94)
1Y: ▼ -14.08% (-24.32)
Volume: 254.0K
52W: $111.64 - $175.92
Market Cap: 42.96B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.093 | -0.761 (Bearish)
MA: 50d: $148.86 | 200d: $141.82
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.42
EPS: 14.24
1y Target Est: $179.13
Upside %: +20.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $139.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.39
Current
Stop Loss: $139.63
-5.9%
Target: $165.92
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$146.10$148.52
52W
$111.64$175.92
Bollinger Bands
$141.61$148.84$156.06
Width: 9.7% – Inside
Implied Move ±52.2%
$82.51$214.27

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SCHW (Y, F, Z, S) $100.82

▲ +0.65% (+0.65)
5D: ▼ -2.66% (-2.75)
1M: ▲ +3.88% (+3.77)
6M: ▲ +27.24% (+21.58)
YTD: ▲ +0.91% (+0.91)
1Y: ▲ +40.46% (+29.04)
Volume: 1.8M
52W: $65.30 - $104.76
Market Cap: 183.01B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.661 | +1.882 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.61
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.0%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.82
Current
Stop Loss: $97.73
-3.1%
Target: $107.00
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.87$102.77

TSLA (Y, F, Z, S) $447.80

▲ +0.63% (+2.79)
5D: ▲ +3.43% (+14.84)
1M: ▲ +0.20% (+0.91)
6M: ▲ +57.15% (+162.85)
YTD: ▼ -0.43% (-1.92)
1Y: ▲ +11.03% (+44.49)
Volume: 18.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -2.076 | +1.844 (Bearish)
MA: 50d: $443.98 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.62
EPS: 1.47
1y Target Est: $403.32
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $418.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.80
Current
Stop Loss: $418.55
-6.5%
Target: $506.30
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.72$461.87$502.02
Width: 17.4% – Inside
Implied Move ±3.9%
$432.80$462.79

CPRT (Y, F, Z, S) $40.08

▲ +0.62% (+0.24)
5D: ▲ +2.86% (+1.12)
1M: ▲ +3.58% (+1.39)
6M: ▼ -34.20% (-20.83)
YTD: ▲ +2.36% (+0.92)
1Y: ▼ -27.96% (-15.56)
Volume: 1.5M
52W: $37.41 - $63.85
Market Cap: 38.79B
Volatility: 23.2%
BB: Inside (5.4%)
MACD: -0.148 | -0.336 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.59
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $38.41
-4.1%
Target: $43.40
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.12
52W
$37.41$63.85
Bollinger Bands
$38.02$39.07$40.11
Width: 5.4% – Inside
Implied Move ±2.9%
$39.10$41.05

SMCI (Y, F, Z, S) $30.33

▲ +0.58% (+0.17)
5D: ▼ -0.67% (-0.21)
1M: ▼ -10.83% (-3.69)
6M: ▼ -16.82% (-6.14)
YTD: ▲ +3.64% (+1.06)
1Y: ▼ -2.40% (-0.75)
Volume: 7.9M
52W: $25.71 - $66.44
Market Cap: 18.11B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.325 | -1.657 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.89
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.33
Current
Stop Loss: $28.20
-7.0%
Target: $34.61
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.93$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.65$32.02

KHC (Y, F, Z, S) $23.56

▲ +0.58% (+0.14)
5D: ▲ +0.19% (+0.05)
1M: ▼ -3.42% (-0.83)
6M: ▼ -16.43% (-4.63)
YTD: ▼ -2.87% (-0.69)
1Y: ▼ -13.26% (-3.60)
Volume: 2.2M
52W: $22.91 - $31.87
Market Cap: 27.88B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.300 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.68
-3.7%
Target: $25.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.11$24.00

QTUM (Y, F, Z, S) $117.21

▲ +0.57% (+0.67)
5D: ▲ +0.15% (+0.18)
1M: ▲ +2.20% (+2.52)
6M: ▲ +57.68% (+42.88)
YTD: ▲ +6.88% (+7.55)
1Y: ▲ +53.36% (+40.78)
Volume: 109.7K
52W: $62.13 - $117.36
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.762 | +1.232 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.59
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.21
Current
Stop Loss: $113.91
-2.8%
Target: $123.81
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.04$117.36
52W
$62.13$117.36
Bollinger Bands
$106.12$112.11$118.10
Width: 10.7% – Inside
Implied Move ±0.6%
$116.57$117.85

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

RKLX (Y, F, Z, S) $57.95

▲ +0.57% (+0.33)
5D: ▼ -2.43% (-1.44)
1M: ▲ +62.91% (+22.38)
6M: ▲ +667.61% (+50.40)
YTD: ▲ +45.63% (+18.16)
1Y: ▲ +998.58% (+52.67)
Volume: 674.2K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.1%)
MACD: +7.696 | +6.413 (Bullish)
MA: 50d: $31.47 | 200d: $22.90
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $41.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.95
Current
Stop Loss: $41.96
-27.6%
Target: $89.92
+55.2%
Risk/Reward: 27.6% / 55.2% (1:2)
ML Predictions
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.69$43.86$66.03
Width: 101.1% – Inside
Implied Move ±10.9%
$52.59$63.30

SOXL (Y, F, Z, S) $54.25

▲ +0.56% (+0.30)
5D: ▲ +0.45% (+0.24)
1M: ▲ +11.20% (+5.46)
6M: ▲ +341.18% (+41.96)
YTD: ▲ +29.08% (+12.22)
1Y: ▲ +96.09% (+26.59)
Volume: 27.8M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.1%)
MACD: +2.877 | +1.862 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.25
Current
Stop Loss: $48.36
-10.9%
Target: $66.05
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.60$45.26$55.92
Width: 47.1% – Inside
Implied Move ±9.0%
$50.09$58.42

XLB (Y, F, Z, S) $48.53

▲ +0.56% (+0.27)
5D: ▲ +2.17% (+1.03)
1M: ▲ +8.11% (+3.64)
6M: ▲ +19.25% (+7.83)
YTD: ▲ +7.01% (+3.18)
1Y: ▲ +16.24% (+6.78)
Volume: 6.0M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.978 | +0.747 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.53
Current
Stop Loss: $47.28
-2.6%
Target: $51.04
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.77$49.29

🟠 MUU (Y, F, Z, S) $144.36

▲ +0.56% (+0.80)
5D: ▲ +1.06% (+1.51)
1M: ▲ +69.63% (+59.26)
6M: ▲ +1327.34% (+134.25)
YTD: ▲ +43.30% (+43.62)
1Y: ▲ +699.14% (+126.30)
Volume: 322.6K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.6%)
MACD: +17.470 | +13.591 (Bullish)
MA: 50d: $85.37 | 200d: $39.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.65
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.36
Current
Stop Loss: $121.78
-15.6%
Target: $189.52
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.90$104.44$156.99
Width: 100.6% – Inside

NFLX (Y, F, Z, S) $89.92

▲ +0.51% (+0.46)
5D: ▼ -0.81% (-0.73)
1M: ▼ -4.43% (-4.17)
6M: ▼ -18.37% (-20.23)
YTD: ▼ -4.10% (-3.84)
1Y: ▲ +7.01% (+5.89)
Volume: 7.7M
52W: $82.11 - $134.12
Market Cap: 381.02B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.204 | -3.419 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.47
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.92
Current
Stop Loss: $86.48
-3.8%
Target: $96.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.17$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.47$92.37

XHB (Y, F, Z, S) $113.78

▲ +0.51% (+0.58)
5D: ▲ +7.47% (+7.90)
1M: ▲ +4.54% (+4.94)
6M: ▲ +22.12% (+20.60)
YTD: ▲ +10.50% (+10.82)
1Y: ▲ +10.40% (+10.72)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.011 | +0.065 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $109.19
-4.0%
Target: $122.94
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.01
52W
$84.08$120.21
Bollinger Bands
$100.44$106.10$111.77
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.75$116.80

TECL (Y, F, Z, S) $123.02

▲ +0.50% (+0.61)
5D: ▼ -0.74% (-0.92)
1M: ▼ -4.40% (-5.66)
6M: ▲ +142.89% (+72.37)
YTD: ▲ +4.71% (+5.53)
1Y: ▲ +56.78% (+44.55)
Volume: 223.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.4%)
MACD: +0.521 | +0.256 (Bullish)
MA: 50d: $120.92 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $114.40
-7.0%
Target: $140.27
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$119.91$123.15
52W
$30.54$146.37
Bollinger Bands
$110.02$119.20$128.38
Width: 15.4% – Inside
Implied Move ±5.7%
$117.05$128.99

XLI (Y, F, Z, S) $162.71

▲ +0.48% (+0.78)
5D: ▲ +0.43% (+0.69)
1M: ▲ +3.51% (+5.52)
6M: ▲ +27.46% (+35.06)
YTD: ▲ +4.89% (+7.59)
1Y: ▲ +24.14% (+31.64)
Volume: 2.6M
52W: $111.56 - $162.81
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.026 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.71
Current
Stop Loss: $159.06
-2.2%
Target: $170.02
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.81
52W
$111.56$162.81
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.66$164.76

TRFK (Y, F, Z, S) $64.78

▲ +0.48% (+0.31)
5D: ▼ -0.17% (-0.11)
1M: ▼ -4.18% (-2.82)
6M: ▲ +42.42% (+19.29)
YTD: ▲ +1.12% (+0.72)
1Y: ▲ +29.52% (+14.77)
Volume: 26.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.493 | -0.622 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.52
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.78
Current
Stop Loss: $62.73
-3.2%
Target: $68.89
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.78
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.11
Width: 5.8% – Inside
Implied Move ±22.7%
$52.29$77.27

USD (Y, F, Z, S) $55.45

▲ +0.48% (+0.26)
5D: ▼ -0.57% (-0.32)
1M: ▼ -0.33% (-0.18)
6M: ▲ +180.92% (+35.71)
YTD: ▲ +5.60% (+2.94)
1Y: ▲ +73.72% (+23.53)
Volume: 226.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.730 | +0.441 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.70
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $50.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.45
Current
Stop Loss: $50.98
-8.1%
Target: $64.40
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.57
Width: 23.1% – Inside
Implied Move ±7.4%
$51.97$58.94

CTAS (Y, F, Z, S) $193.96

▲ +0.44% (+0.85)
5D: ▲ +3.51% (+6.58)
1M: ▲ +2.72% (+5.13)
6M: ▼ -6.34% (-13.14)
YTD: ▲ +3.13% (+5.89)
1Y: ▲ +2.60% (+4.91)
Volume: 202.7K
52W: $179.96 - $228.23
Market Cap: 78.14B
Volatility: 18.4%
BB: Inside (5.2%)
MACD: +1.035 | +0.639 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.97
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.96
Current
Stop Loss: $187.49
-3.3%
Target: $206.91
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.27$189.23$194.19
Width: 5.2% – Inside
Implied Move ±2.2%
$190.30$197.63

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.300 | -0.599 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.22
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

EXC (Y, F, Z, S) $43.47

▲ +0.40% (+0.17)
5D: ▼ -0.83% (-0.37)
1M: ▲ +0.89% (+0.38)
6M: ▼ -3.42% (-1.54)
YTD: ▼ -0.26% (-0.12)
1Y: ▲ +19.96% (+7.23)
Volume: 817.4K
52W: $35.83 - $48.09
Market Cap: 43.91B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.339 | -0.383 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.47
Current
Stop Loss: $42.24
-2.8%
Target: $45.94
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.66$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.76$44.19

GE (Y, F, Z, S) $322.77

▲ +0.37% (+1.18)
5D: ▼ -1.46% (-4.77)
1M: ▲ +12.04% (+34.68)
6M: ▲ +63.28% (+125.10)
YTD: ▲ +4.79% (+14.74)
1Y: ▲ +89.20% (+152.17)
Volume: 750.9K
52W: $158.75 - $332.79
Market Cap: 342.28B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.527 | +5.767 (Bullish)
MA: 50d: $303.41 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.09
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.77
Current
Stop Loss: $307.94
-4.6%
Target: $352.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.32$312.29$332.25
Width: 12.8% – Inside
Implied Move ±2.9%
$314.79$330.75

RKLB (Y, F, Z, S) $85.15

▲ +0.35% (+0.30)
5D: ▼ -1.02% (-0.88)
1M: ▲ +34.03% (+21.62)
6M: ▲ +280.47% (+62.77)
YTD: ▲ +22.06% (+15.39)
1Y: ▲ +256.13% (+61.24)
Volume: 6.8M
52W: $14.71 - $89.87
Market Cap: 45.48B
Volatility: 92.6%
BB: Inside (57.9%)
MACD: +7.882 | +6.950 (Bullish)
MA: 50d: $58.41 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -729.84
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $72.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.15
Current
Stop Loss: $72.38
-15.0%
Target: $110.70
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.40$72.35$93.30
Width: 57.9% – Inside
Implied Move ±9.9%
$78.00$92.30

FNGG (Y, F, Z, S) $206.27

▲ +0.35% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.70% (-19.67)
6M: ▲ +54.77% (+73.00)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +31.55% (+49.47)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.999 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.27
Current
Stop Loss: $197.84
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93

🟠 MU (Y, F, Z, S) $346.20

▲ +0.32% (+1.11)
5D: ▲ +0.81% (+2.77)
1M: ▲ +34.00% (+87.84)
6M: ▲ +334.80% (+266.58)
YTD: ▲ +21.30% (+60.79)
1Y: ▲ +265.38% (+251.45)
Volume: 7.7M
52W: $61.42 - $348.47
Market Cap: 389.65B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.953 | +21.859 (Bullish)
MA: 50d: $256.60 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.88
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $346.20
Current
Stop Loss: $315.54
-8.9%
Target: $407.52
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.11$288.78$367.46
Width: 54.5% – Inside
Implied Move ±5.8%
$329.10$363.30

HD (Y, F, Z, S) $375.83

▲ +0.32% (+1.19)
5D: ▲ +7.60% (+26.54)
1M: ▲ +5.14% (+18.37)
6M: ▲ +7.04% (+24.73)
YTD: ▲ +9.22% (+31.73)
1Y: ▼ -1.02% (-3.88)
Volume: 1.5M
52W: $320.39 - $424.01
Market Cap: 374.14B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.336 | -1.214 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.65
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.83
Current
Stop Loss: $360.42
-4.1%
Target: $406.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.35
52W
$320.39$424.01
Bollinger Bands
$333.98$352.54$371.09
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.68$383.98

PANW (Y, F, Z, S) $189.60

▲ +0.31% (+0.58)
5D: ▲ +2.01% (+3.74)
1M: ▼ -0.40% (-0.76)
6M: ▲ +5.94% (+10.62)
YTD: ▲ +2.93% (+5.40)
1Y: ▲ +12.98% (+21.78)
Volume: 799.3K
52W: $144.15 - $223.61
Market Cap: 129.69B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.416 | -2.472 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.25
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.60
Current
Stop Loss: $180.96
-4.6%
Target: $206.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.73
52W
$144.15$223.61
Bollinger Bands
$180.48$187.14$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.58$194.63

CAVA (Y, F, Z, S) $71.07

▲ +0.30% (+0.21)
5D: ▲ +5.90% (+3.96)
1M: ▲ +34.99% (+18.42)
6M: ▼ -21.73% (-19.73)
YTD: ▲ +21.09% (+12.38)
1Y: ▼ -35.99% (-39.96)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.24B
Volatility: 55.1%
BB: Inside (40.2%)
MACD: +4.301 | +3.088 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.27
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.07
Current
Stop Loss: $66.10
-7.0%
Target: $81.01
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.38$60.53$72.69
Width: 40.2% – Inside
Implied Move ±2.6%
$69.52$72.62

ROST (Y, F, Z, S) $191.98

▲ +0.28% (+0.54)
5D: ▲ +2.37% (+4.45)
1M: ▲ +4.83% (+8.85)
6M: ▲ +38.49% (+53.36)
YTD: ▲ +6.57% (+11.84)
1Y: ▲ +28.41% (+42.48)
Volume: 227.5K
52W: $121.41 - $192.38
Market Cap: 62.44B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.179 | +3.743 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.04
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.98
Current
Stop Loss: $186.16
-3.0%
Target: $203.62
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.45$193.51

CVX (Y, F, Z, S) $162.54

▲ +0.27% (+0.43)
5D: ▲ +3.83% (+6.00)
1M: ▲ +7.84% (+11.82)
6M: ▲ +21.25% (+28.49)
YTD: ▲ +6.65% (+10.13)
1Y: ▲ +9.48% (+14.07)
Volume: 2.8M
52W: $127.59 - $165.75
Market Cap: 327.57B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.655 | +1.450 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.83
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.54
Current
Stop Loss: $155.62
-4.3%
Target: $176.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.72$153.17$163.62
Width: 13.6% – Inside
Implied Move ±2.5%
$159.09$165.99

DOW (Y, F, Z, S) $26.40

▲ +0.25% (+0.07)
5D: ▲ +3.43% (+0.88)
1M: ▲ +7.38% (+1.82)
6M: ▼ -7.22% (-2.06)
YTD: ▲ +12.90% (+3.02)
1Y: ▼ -28.49% (-10.52)
Volume: 2.0M
52W: $19.82 - $39.24
Market Cap: 18.76B
Volatility: 45.7%
BB: Inside (19.7%)
MACD: +0.762 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.94
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.5%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $24.92
-5.6%
Target: $29.34
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.93$26.86

MMM (Y, F, Z, S) $165.61

▲ +0.22% (+0.37)
5D: ▼ -0.36% (-0.60)
1M: ▼ -1.77% (-2.99)
6M: ▲ +22.28% (+30.17)
YTD: ▲ +3.44% (+5.51)
1Y: ▲ +25.36% (+33.50)
Volume: 553.6K
52W: $120.31 - $174.69
Market Cap: 88.21B
Volatility: 24.8%
BB: Inside (6.0%)
MACD: -0.157 | -0.698 (Bullish)
MA: 50d: $165.52 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.46
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $160.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.61
Current
Stop Loss: $160.04
-3.4%
Target: $176.75
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$163.11$165.82
52W
$120.31$174.69
Bollinger Bands
$158.12$162.99$167.86
Width: 6.0% – Inside
Implied Move ±2.7%
$161.82$169.40

FNGU (Y, F, Z, S) $25.16

▲ +0.22% (+0.06)
5D: ▲ +1.23% (+0.31)
1M: ▼ -14.41% (-4.23)
6M: ▲ +72.53% (+10.58)
YTD: ▼ -0.42% (-0.10)
1Y: ▲ +3.80% (+0.92)
Volume: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.876 | -0.935 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.29
-7.4%
Target: $28.88
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.46$27.17
Width: 13.4% – Inside

KO (Y, F, Z, S) $70.65

▲ +0.20% (+0.14)
5D: ▲ +4.15% (+2.81)
1M: ▲ +2.23% (+1.54)
6M: ▲ +0.41% (+0.29)
YTD: ▲ +1.06% (+0.74)
1Y: ▲ +17.98% (+10.77)
Volume: 5.7M
52W: $58.97 - $72.91
Market Cap: 304.06B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.208 | -0.272 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $69.07
-2.2%
Target: $73.82
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.7%
$69.64$71.66

XLK (Y, F, Z, S) $146.44

▲ +0.20% (+0.29)
5D: ▼ -0.14% (-0.21)
1M: ▼ -0.88% (-1.31)
6M: ▲ +41.12% (+42.67)
YTD: ▲ +1.72% (+2.47)
1Y: ▲ +29.73% (+33.56)
Volume: 5.0M
52W: $85.84 - $152.76
Market Cap: 39.84B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.517 | +0.427 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.96
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.44
Current
Stop Loss: $142.89
-2.4%
Target: $153.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.49
52W
$85.84$152.76
Bollinger Bands
$140.49$144.55$148.60
Width: 5.6% – Inside
Implied Move ±1.9%
$144.01$148.87

VRSK (Y, F, Z, S) $225.31

▲ +0.20% (+0.44)
5D: ▲ +1.84% (+4.08)
1M: ▲ +4.39% (+9.47)
6M: ▼ -20.82% (-59.25)
YTD: ▲ +0.72% (+1.62)
1Y: ▼ -17.65% (-48.30)
Volume: 130.0K
52W: $196.59 - $321.24
Market Cap: 31.48B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.734 | +0.127 (Bullish)
MA: 50d: $219.51 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.66
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.31
Current
Stop Loss: $217.53
-3.5%
Target: $240.86
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.36$220.74$226.12
Width: 4.9% – Inside
Implied Move ±5.4%
$214.99$235.63

XLRE (Y, F, Z, S) $40.58

▲ +0.19% (+0.08)
5D: ▼ -0.31% (-0.12)
1M: ▲ +0.54% (+0.22)
6M: ▲ +2.90% (+1.14)
YTD: ▲ +0.56% (+0.23)
1Y: ▲ +5.78% (+2.22)
Volume: 3.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.000 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.73
-2.1%
Target: $42.27
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.16

AMZU (Y, F, Z, S) $39.96

▲ +0.18% (+0.07)
5D: ▲ +5.41% (+2.05)
1M: ▲ +14.03% (+4.92)
6M: ▲ +49.12% (+13.16)
YTD: ▲ +14.33% (+5.01)
1Y: ▲ +2.51% (+0.98)
Volume: 605.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.8%)
MACD: +1.094 | +0.439 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $37.16
-7.0%
Target: $45.56
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.77$35.53$40.30
Width: 26.8% – Inside
Implied Move ±16.5%
$34.35$45.57

VGT (Y, F, Z, S) $763.27

▲ +0.17% (+1.31)
5D: ▼ -0.42% (-3.22)
1M: ▼ -1.58% (-12.28)
6M: ▲ +40.11% (+218.49)
YTD: ▲ +1.26% (+9.49)
1Y: ▲ +26.02% (+157.59)
Volume: 258.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.424 | +1.154 (Bullish)
MA: 50d: $758.77 | 200d: $680.82
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.79
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $745.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.27
Current
Stop Loss: $745.33
-2.4%
Target: $799.15
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.57
52W
$449.54$806.17
Bollinger Bands
$737.01$756.68$776.34
Width: 5.2% – Inside
Implied Move ±2.8%
$744.84$781.70

SNOW (Y, F, Z, S) $219.46

▲ +0.17% (+0.38)
5D: ▼ -6.42% (-15.07)
1M: ▼ -0.47% (-1.04)
6M: ▲ +38.55% (+61.07)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +35.11% (+57.04)
Volume: 1.4M
52W: $120.10 - $280.67
Market Cap: 75.10B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.551 | -4.486 (Bullish)
MA: 50d: $240.17 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.40
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $206.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.46
Current
Stop Loss: $206.22
-6.0%
Target: $245.95
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$214.03$220.00
52W
$120.10$280.67
Bollinger Bands
$212.32$222.37$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.67$227.26

XLY (Y, F, Z, S) $124.61

▲ +0.16% (+0.20)
5D: ▲ +2.93% (+3.54)
1M: ▲ +3.90% (+4.67)
6M: ▲ +26.87% (+26.39)
YTD: ▲ +4.36% (+5.20)
1Y: ▲ +13.20% (+14.53)
Volume: 4.0M
52W: $86.04 - $124.67
Market Cap: 14.99B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.120 | +0.869 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.69
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $121.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.61
Current
Stop Loss: $121.57
-2.4%
Target: $130.70
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$123.34$124.67
52W
$86.04$124.67
Bollinger Bands
$118.46$121.50$124.53
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.59$127.64

SHOP (Y, F, Z, S) $164.75

▲ +0.16% (+0.27)
5D: ▼ -2.20% (-3.70)
1M: ▲ +0.00% (+0.00)
6M: ▲ +69.64% (+67.63)
YTD: ▲ +2.35% (+3.78)
1Y: ▲ +61.90% (+62.99)
Volume: 2.6M
52W: $69.84 - $182.19
Market Cap: 214.48B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.375 | +1.792 (Bearish)
MA: 50d: $160.47 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.26
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $154.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.75
Current
Stop Loss: $154.81
-6.0%
Target: $184.63
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$160.72$164.85
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±4.9%
$157.85$171.65

CRDO (Y, F, Z, S) $150.66

▲ +0.16% (+0.24)
5D: ▲ +13.32% (+17.71)
1M: ▼ -2.47% (-3.81)
6M: ▲ +244.92% (+106.98)
YTD: ▲ +4.70% (+6.77)
1Y: ▲ +118.22% (+81.62)
Volume: 846.2K
52W: $29.09 - $213.80
Market Cap: 27.22B
Volatility: 83.6%
BB: Inside (14.4%)
MACD: -2.906 | -3.841 (Bullish)
MA: 50d: $155.22 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.93
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $132.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.66
Current
Stop Loss: $132.39
-12.1%
Target: $187.21
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$147.62$154.43
52W
$29.09$213.80
Bollinger Bands
$133.42$143.78$154.13
Width: 14.4% – Inside
Implied Move ±9.0%
$139.17$162.15

FAST (Y, F, Z, S) $42.04

▲ +0.15% (+0.06)
5D: ▲ +1.22% (+0.50)
1M: ▲ +0.71% (+0.29)
6M: ▲ +5.20% (+2.08)
YTD: ▲ +4.77% (+1.91)
1Y: ▲ +17.82% (+6.36)
Volume: 915.2K
52W: $34.77 - $50.37
Market Cap: 48.27B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.053 | -0.017 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.29
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.04
Current
Stop Loss: $40.45
-3.8%
Target: $45.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.82$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$17.00$67.09

FTEC (Y, F, Z, S) $227.51

▲ +0.15% (+0.33)
5D: ▼ -0.46% (-1.04)
1M: ▼ -1.60% (-3.71)
6M: ▲ +40.45% (+65.53)
YTD: ▲ +1.26% (+2.84)
1Y: ▲ +26.39% (+47.51)
Volume: 103.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.428 | +0.362 (Bullish)
MA: 50d: $226.19 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $222.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.51
Current
Stop Loss: $222.32
-2.3%
Target: $237.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$227.63
52W
$133.64$239.96
Bollinger Bands
$219.68$225.60$231.53
Width: 5.3% – Inside
Implied Move ±1.7%
$224.15$230.87

TRI (Y, F, Z, S) $129.41

▲ +0.14% (+0.18)
5D: ▼ -0.80% (-1.04)
1M: ▼ -1.90% (-2.50)
6M: ▼ -27.97% (-50.26)
YTD: ▼ -1.88% (-2.48)
1Y: ▼ -15.32% (-23.41)
Volume: 148.3K
52W: $126.21 - $216.72
Market Cap: 58.50B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.758 | -1.881 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.41
Current
Stop Loss: $124.59
-3.7%
Target: $139.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.20$131.12$135.03
Width: 6.0% – Inside
Implied Move ±3.1%
$125.97$132.85

DNUT (Y, F, Z, S) $4.29

▲ +0.13% (+0.01)
5D: ▼ -3.26% (-0.14)
1M: ▼ -3.26% (-0.14)
6M: ▼ -1.03% (-0.04)
YTD: ▲ +6.60% (+0.27)
1Y: ▼ -52.69% (-4.77)
Volume: 726.7K
52W: $2.50 - $9.48
Market Cap: 734.09M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.022 | +0.033 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.17
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.91
-8.9%
Target: $5.05
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.12$4.34
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.95$4.63

IGV (Y, F, Z, S) $105.12

▲ +0.11% (+0.12)
5D: ▲ +0.19% (+0.20)
1M: ▼ -4.24% (-4.66)
6M: ▲ +10.93% (+10.36)
YTD: ▼ -0.54% (-0.57)
1Y: ▲ +9.09% (+8.76)
Volume: 996.8K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.762 | -0.647 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $101.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.12
Current
Stop Loss: $101.83
-3.1%
Target: $111.69
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.15
52W
$76.68$117.99
Bollinger Bands
$102.74$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.16$107.08

IYW (Y, F, Z, S) $201.98

▲ +0.11% (+0.23)
5D: ▼ -0.17% (-0.35)
1M: ▼ -0.78% (-1.58)
6M: ▲ +42.07% (+59.81)
YTD: ▲ +1.15% (+2.30)
1Y: ▲ +29.22% (+45.68)
Volume: 172.9K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.537 | +0.473 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.39
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $197.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.98
Current
Stop Loss: $197.47
-2.2%
Target: $211.00
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.77$200.08$205.40
Width: 5.3% – Inside
Implied Move ±2.6%
$197.55$206.41

KDP (Y, F, Z, S) $27.82

▲ +0.11% (+0.03)
5D: ▲ +1.76% (+0.48)
1M: ▼ -4.82% (-1.41)
6M: ▼ -17.15% (-5.76)
YTD: ▲ +0.14% (+0.04)
1Y: ▼ -6.78% (-2.02)
Volume: 1.0M
52W: $24.82 - $35.33
Market Cap: 37.80B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.062 | -0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.98
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $27.00
-3.0%
Target: $29.46
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.35$28.29

MRVL (Y, F, Z, S) $83.30

▲ +0.10% (+0.08)
5D: ▼ -5.52% (-4.86)
1M: ▼ -6.79% (-6.06)
6M: ▲ +41.69% (+24.51)
YTD: ▼ -1.90% (-1.62)
1Y: ▼ -27.42% (-31.47)
Volume: 2.4M
52W: $46.93 - $127.06
Market Cap: 71.81B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.807 | -0.449 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.33
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.30
Current
Stop Loss: $76.86
-7.7%
Target: $96.19
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$81.00$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.44$87.17

PEP (Y, F, Z, S) $140.04

▲ +0.10% (+0.13)
5D: ▲ +0.78% (+1.08)
1M: ▼ -6.04% (-8.99)
6M: ▲ +8.24% (+10.66)
YTD: ▼ -2.42% (-3.48)
1Y: ▲ +0.79% (+1.10)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 191.73B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.975 | -1.376 (Bearish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.62
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $136.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.04
Current
Stop Loss: $136.10
-2.8%
Target: $147.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.08
52W
$123.93$155.29
Bollinger Bands
$135.49$144.37$153.26
Width: 12.3% – Inside
Implied Move ±2.0%
$137.65$142.44

AMZN (Y, F, Z, S) $247.61

▲ +0.09% (+0.23)
5D: ▲ +2.77% (+6.68)
1M: ▲ +7.53% (+17.33)
6M: ▲ +31.02% (+58.62)
YTD: ▲ +7.27% (+16.79)
1Y: ▲ +13.34% (+29.15)
Volume: 10.3M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.115 | +2.006 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.97
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.61
Current
Stop Loss: $238.28
-3.8%
Target: $266.28
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.18$232.54$248.91
Width: 14.1% – Inside
Implied Move ±2.6%
$242.03$253.19

VUG (Y, F, Z, S) $491.44

▲ +0.08% (+0.41)
5D: ▲ +0.25% (+1.21)
1M: ▼ -0.22% (-1.08)
6M: ▲ +30.96% (+116.18)
YTD: ▲ +0.73% (+3.58)
1Y: ▲ +21.74% (+87.76)
Volume: 389.6K
52W: $315.12 - $504.86
Market Cap: 118.96B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.950 | +0.974 (Bearish)
MA: 50d: $487.93 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $482.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.44
Current
Stop Loss: $482.80
-1.8%
Target: $508.73
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.33$488.46$498.58
Width: 4.1% – Inside
Implied Move ±1.4%
$485.38$497.50

TTD (Y, F, Z, S) $37.32

▲ +0.08% (+0.03)
5D: ▼ -6.09% (-2.42)
1M: ▲ +0.81% (+0.30)
6M: ▼ -30.85% (-16.65)
YTD: ▼ -1.69% (-0.64)
1Y: ▼ -68.34% (-80.57)
Volume: 3.8M
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.619 | -0.783 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.41
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.32
Current
Stop Loss: $35.00
-6.2%
Target: $41.95
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.80$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.84$38.80

🟠 SMH (Y, F, Z, S) $389.52

▲ +0.08% (+0.30)
5D: ▲ +0.49% (+1.90)
1M: ▲ +5.35% (+19.78)
6M: ▲ +84.33% (+178.21)
YTD: ▲ +8.16% (+29.39)
1Y: ▲ +59.72% (+145.64)
Volume: 1.4M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +8.961 | +6.615 (Bullish)
MA: 50d: $357.45 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.40
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $375.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.52
Current
Stop Loss: $375.11
-3.7%
Target: $418.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.91$365.85$395.79
Width: 16.4% – Inside
Implied Move ±3.1%
$379.19$399.85

ONEQ (Y, F, Z, S) $93.15

▲ +0.05% (+0.05)
5D: ▲ +0.60% (+0.56)
1M: ▲ +0.48% (+0.44)
6M: ▲ +36.83% (+25.07)
YTD: ▲ +1.91% (+1.75)
1Y: ▲ +24.58% (+18.38)
Volume: 73.4K
52W: $57.85 - $94.34
Market Cap: 614.79M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.416 | +0.336 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.15
Current
Stop Loss: $91.53
-1.7%
Target: $96.39
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.48$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.91
Width: 4.4% – Inside
Implied Move ±0.7%
$92.59$93.71

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.04% (-0.08)
1M: ▲ +0.26% (+0.54)
6M: ▲ +39.75% (+58.08)
YTD: ▼ -0.07% (-0.13)
1Y: ▲ +44.53% (+62.91)
Volume: 333.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.517 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.38
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.40

MRK (Y, F, Z, S) $110.58

▲ +0.05% (+0.05)
5D: ▲ +1.57% (+1.71)
1M: ▲ +12.64% (+12.41)
6M: ▲ +37.48% (+30.15)
YTD: ▲ +5.05% (+5.32)
1Y: ▲ +13.62% (+13.26)
Volume: 2.7M
52W: $71.26 - $112.90
Market Cap: 276.20B
Volatility: 26.4%
BB: Inside (15.3%)
MACD: +3.394 | +3.162 (Bullish)
MA: 50d: $98.40 | 200d: $84.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.63
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.58
Current
Stop Loss: $105.97
-4.2%
Target: $119.79
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.11$105.17$113.23
Width: 15.3% – Inside
Implied Move ±2.8%
$107.98$113.18

JEPQ (Y, F, Z, S) $59.19

▲ +0.04% (+0.03)
5D: ▲ +0.54% (+0.32)
1M: ▲ +1.32% (+0.77)
6M: ▲ +25.98% (+12.21)
YTD: ▲ +1.83% (+1.07)
1Y: ▲ +18.44% (+9.22)
Volume: 1.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.412 | +0.369 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.36
-1.4%
Target: $60.83
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.28$59.64
Width: 4.7% – Inside
Implied Move ±1.3%
$58.52$59.85

QQQI (Y, F, Z, S) $54.66

▲ +0.04% (+0.02)
5D: ▲ +0.50% (+0.27)
1M: ▲ +0.52% (+0.28)
6M: ▲ +27.04% (+11.63)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +21.29% (+9.60)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.254 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.88
-1.4%
Target: $56.22
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.13
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15

CRM (Y, F, Z, S) $260.03

▲ +0.03% (+0.09)
5D: ▼ -1.09% (-2.87)
1M: ▼ -0.72% (-1.90)
6M: ▼ -2.44% (-6.50)
YTD: ▼ -1.84% (-4.88)
1Y: ▼ -17.97% (-56.97)
Volume: 1.6M
52W: $221.60 - $364.71
Market Cap: 247.52B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.921 | +3.905 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.71
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $249.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.03
Current
Stop Loss: $249.33
-4.1%
Target: $281.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$260.54
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.40$266.66

🟠 AZN (Y, F, Z, S) $94.67

▲ +0.02% (+0.02)
5D: ▼ -0.31% (-0.29)
1M: ▲ +4.85% (+4.38)
6M: ▲ +37.03% (+25.58)
YTD: ▲ +2.98% (+2.74)
1Y: ▲ +47.10% (+30.31)
Volume: 1.7M
52W: $60.82 - $96.51
Market Cap: 293.53B
Volatility: 20.1%
BB: Inside (7.0%)
MACD: +1.258 | +1.113 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.67
Current
Stop Loss: $91.53
-3.3%
Target: $100.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.11$92.34$95.57
Width: 7.0% – Inside
Implied Move ±2.9%
$92.31$97.03

NKE (Y, F, Z, S) $65.93

▲ +0.02% (+0.01)
5D: ▲ +0.89% (+0.58)
1M: ▼ -2.67% (-1.81)
6M: ▲ +16.52% (+9.35)
YTD: ▲ +3.48% (+2.22)
1Y: ▼ -6.38% (-4.50)
Volume: 4.2M
52W: $51.34 - $80.55
Market Cap: 97.60B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.313 | -0.213 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.56
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.8%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $61.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.93
Current
Stop Loss: $61.95
-6.0%
Target: $73.89
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.24$66.04
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.95
Width: 20.8% – Inside
Implied Move ±3.9%
$63.76$68.10

PM (Y, F, Z, S) $162.63

▲ +0.01% (+0.02)
5D: ▲ +4.81% (+7.47)
1M: ▲ +8.72% (+13.04)
6M: ▼ -1.96% (-3.25)
YTD: ▲ +1.39% (+2.23)
1Y: ▲ +43.24% (+49.09)
Volume: 804.2K
52W: $112.16 - $181.91
Market Cap: 253.16B
Volatility: 25.1%
BB: Inside (7.5%)
MACD: +1.824 | +1.738 (Bullish)
MA: 50d: $154.01 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.4%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.63
Current
Stop Loss: $156.73
-3.6%
Target: $174.43
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.74$158.71$164.68
Width: 7.5% – Inside
Implied Move ±2.6%
$158.98$166.28

XOP (Y, F, Z, S) $127.41

▲ +0.00% (+0.00)
5D: ▲ +1.49% (+1.87)
1M: ▼ -3.51% (-4.64)
6M: ▲ +14.61% (+16.24)
YTD: ▲ +0.91% (+1.15)
1Y: ▼ -7.90% (-10.93)
Volume: 489.7K
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.705 | -0.908 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $121.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.41
Current
Stop Loss: $121.74
-4.5%
Target: $138.75
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$126.45$127.76
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.26
Width: 5.8% – Inside
Implied Move ±3.3%
$123.87$130.95

NTSK (Y, F, Z, S) $16.63

▲ +0.00% (+0.00)
5D: ▼ -4.09% (-0.71)
1M: ▼ -29.23% (-6.87)
6M: ▼ -26.06% (-5.86)
YTD: ▼ -5.19% (-0.91)
1Y: ▼ -26.06% (-5.86)
Volume: 626.8K
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.890 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.63
Current
Stop Loss: $15.18
-8.7%
Target: $19.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.44$16.68
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.31$17.95

🟠 AMP (Y, F, Z, S) $507.75

▼ -0.00% (-0.01)
5D: ▼ -0.49% (-2.49)
1M: ▲ +1.83% (+9.14)
6M: ▲ +10.07% (+46.44)
YTD: ▲ +3.55% (+17.41)
1Y: ▼ -0.64% (-3.29)
Volume: 85.3K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.066 | +7.999 (Bullish)
MA: 50d: $474.99 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.00 | Stop Loss: $489.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $507.75
Current
Stop Loss: $489.75
-3.5%
Target: $543.76
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.00$509.48
52W
$392.21$574.69
Bollinger Bands
$482.30$497.23$512.17
Width: 6.0% – Inside
Implied Move ±2.3%
$497.70$517.81

LIN (Y, F, Z, S) $444.07

▼ -0.00% (-0.01)
5D: ▲ +1.58% (+6.91)
1M: ▲ +10.11% (+40.77)
6M: ▲ +0.03% (+0.15)
YTD: ▲ +4.15% (+17.68)
1Y: ▲ +6.79% (+28.24)
Volume: 538.1K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.807 | +4.625 (Bullish)
MA: 50d: $417.82 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $432.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.07
Current
Stop Loss: $432.96
-2.5%
Target: $466.29
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$444.07
52W
$387.78$483.05
Bollinger Bands
$411.53$428.02$444.51
Width: 7.7% – Inside
Implied Move ±2.0%
$436.52$451.62

CTSH (Y, F, Z, S) $85.26

▼ -0.01% (-0.00)
5D: ▲ +0.75% (+0.64)
1M: ▲ +1.71% (+1.44)
6M: ▲ +19.63% (+13.99)
YTD: ▲ +2.72% (+2.26)
1Y: ▲ +12.98% (+9.80)
Volume: 376.7K
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.550 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $82.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.26
Current
Stop Loss: $82.37
-3.4%
Target: $91.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$85.33
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.10$87.41

IVV (Y, F, Z, S) $696.99

▼ -0.01% (-0.09)
5D: ▲ +0.30% (+2.10)
1M: ▲ +0.99% (+6.84)
6M: ▲ +27.22% (+149.12)
YTD: ▲ +1.76% (+12.05)
1Y: ▲ +20.84% (+120.22)
Volume: 1.6M
52W: $479.35 - $698.37
Market Cap: 433.21B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.022 | +3.518 (Bullish)
MA: 50d: $681.72 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $688.20 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.99
Current
Stop Loss: $688.20
-1.3%
Target: $714.58
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.71$697.12
52W
$479.35$698.37
Bollinger Bands
$674.56$688.00$701.44
Width: 3.9% – Inside
Implied Move ±0.6%
$693.49$700.49

MSFT (Y, F, Z, S) $479.17

▼ -0.02% (-0.11)
5D: ▲ +0.14% (+0.66)
1M: ▼ -0.89% (-4.30)
6M: ▲ +22.94% (+89.41)
YTD: ▼ -0.92% (-4.45)
1Y: ▲ +15.70% (+65.04)
Volume: 3.8M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.737 | -2.942 (Bullish)
MA: 50d: $489.16 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.13
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.17
Current
Stop Loss: $466.15
-2.7%
Target: $505.21
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.94$481.29$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.74$487.60

QQQM (Y, F, Z, S) $257.95

▼ -0.02% (-0.06)
5D: ▲ +0.49% (+1.26)
1M: ▲ +0.28% (+0.73)
6M: ▲ +33.11% (+64.16)
YTD: ▲ +1.99% (+5.03)
1Y: ▲ +24.62% (+50.96)
Volume: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.059 | +0.781 (Bullish)
MA: 50d: $253.62 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.95
Current
Stop Loss: $253.27
-1.8%
Target: $267.31
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.53$254.31$260.10
Width: 4.5% – Inside
Implied Move ±1.6%
$254.44$261.46

QQQ (Y, F, Z, S) $626.50

▼ -0.02% (-0.15)
5D: ▲ +0.49% (+3.08)
1M: ▲ +0.28% (+1.72)
6M: ▲ +33.05% (+155.62)
YTD: ▲ +1.98% (+12.19)
1Y: ▲ +24.55% (+123.49)
Volume: 9.8M
52W: $400.96 - $636.19
Market Cap: 246.28B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.565 | +1.888 (Bullish)
MA: 50d: $616.02 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $615.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.50
Current
Stop Loss: $615.02
-1.8%
Target: $649.46
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.69$617.68$631.68
Width: 4.5% – Inside
Implied Move ±0.6%
$623.30$629.70

ASML (Y, F, Z, S) $1273.51

▼ -0.03% (-0.37)
5D: ▲ +2.52% (+31.32)
1M: ▲ +13.42% (+150.67)
6M: ▲ +89.43% (+601.23)
YTD: ▲ +19.04% (+203.65)
1Y: ▲ +76.75% (+552.99)
Volume: 529.3K
52W: $574.25 - $1282.00
Market Cap: 494.43B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.654 | +32.299 (Bullish)
MA: 50d: $1079.85 | 200d: $858.97
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.04
EPS: 28.28
1y Target Est: $1205.78
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1205.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1273.51
Current
Stop Loss: $1205.31
-5.4%
Target: $1409.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.50$1121.10$1292.69
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.53$1299.49

SPY (Y, F, Z, S) $693.86

▼ -0.03% (-0.21)
5D: ▲ +0.30% (+2.05)
1M: ▲ +0.98% (+6.72)
6M: ▲ +27.11% (+147.97)
YTD: ▲ +1.75% (+11.94)
1Y: ▲ +20.75% (+119.22)
Volume: 21.6M
52W: $477.64 - $695.31
Market Cap: 636.80B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.994 | +3.497 (Bullish)
MA: 50d: $678.74 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $685.06 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.86
Current
Stop Loss: $685.06
-1.3%
Target: $711.46
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.63$694.06
52W
$477.64$695.31
Bollinger Bands
$671.59$684.99$698.39
Width: 3.9% – Inside
Implied Move ±0.4%
$691.67$696.04

VOO (Y, F, Z, S) $638.10

▼ -0.03% (-0.21)
5D: ▲ +0.30% (+1.89)
1M: ▲ +0.98% (+6.18)
6M: ▲ +27.19% (+136.41)
YTD: ▲ +1.75% (+10.97)
1Y: ▲ +20.83% (+110.02)
Volume: 4.1M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.685 | +3.226 (Bullish)
MA: 50d: $624.16 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $630.01 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.10
Current
Stop Loss: $630.01
-1.3%
Target: $654.28
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.16$638.29
52W
$438.94$639.44
Bollinger Bands
$617.60$629.92$642.25
Width: 3.9% – Inside
Implied Move ±1.2%
$631.48$644.72

🟠 VTI (Y, F, Z, S) $342.28

▼ -0.04% (-0.12)
5D: ▲ +0.31% (+1.07)
1M: ▲ +0.99% (+3.37)
6M: ▲ +27.56% (+73.96)
YTD: ▲ +2.09% (+7.01)
1Y: ▲ +20.39% (+57.98)
Volume: 2.6M
52W: $234.39 - $342.94
Market Cap: 709.79B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.144 | +1.829 (Bullish)
MA: 50d: $334.00 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.18 | Stop Loss: $337.92 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.28
Current
Stop Loss: $337.92
-1.3%
Target: $350.99
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.78$342.41
52W
$234.39$342.94
Bollinger Bands
$330.65$337.44$344.23
Width: 4.0% – Inside
Implied Move ±1.4%
$338.12$346.44

SCHG (Y, F, Z, S) $32.85

▼ -0.05% (-0.01)
5D: ▲ +0.02% (+0.01)
1M: ▼ -0.56% (-0.18)
6M: ▲ +30.30% (+7.64)
YTD: ▲ +0.69% (+0.23)
1Y: ▲ +19.34% (+5.32)
Volume: 6.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.81
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.29 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.85
Current
Stop Loss: $32.29
-1.7%
Target: $33.97
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.45$33.24

SSO (Y, F, Z, S) $59.87

▼ -0.05% (-0.03)
5D: ▲ +0.50% (+0.30)
1M: ▲ +1.42% (+0.84)
6M: ▲ +53.76% (+20.93)
YTD: ▲ +3.37% (+1.95)
1Y: ▲ +32.83% (+14.80)
Volume: 993.7K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.570 | +0.482 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $58.36
-2.5%
Target: $62.88
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.90
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.62
Width: 7.3% – Inside
Implied Move ±2.2%
$58.72$61.02

AAPL (Y, F, Z, S) $259.23

▼ -0.05% (-0.14)
5D: ▼ -1.19% (-3.13)
1M: ▼ -6.76% (-18.80)
6M: ▲ +24.29% (+50.66)
YTD: ▼ -4.65% (-12.63)
1Y: ▲ +11.09% (+25.89)
Volume: 11.1M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (9.0%)
MACD: -3.612 | -1.891 (Bearish)
MA: 50d: $272.38 | 200d: $232.99
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.70
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.23
Current
Stop Loss: $251.46
-3.0%
Target: $274.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.53$269.63$281.72
Width: 9.0% – Inside
Implied Move ±2.4%
$253.99$264.47

IDXX (Y, F, Z, S) $712.94

▼ -0.06% (-0.41)
5D: ▲ +0.86% (+6.11)
1M: ▲ +0.77% (+5.44)
6M: ▲ +62.98% (+275.50)
YTD: ▲ +5.38% (+36.41)
1Y: ▲ +68.70% (+290.32)
Volume: 70.3K
52W: $356.14 - $769.98
Market Cap: 57.04B
Volatility: 39.3%
BB: Inside (7.5%)
MACD: +1.859 | -1.324 (Bullish)
MA: 50d: $703.94 | 200d: $591.25
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.45
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $683.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.94
Current
Stop Loss: $683.33
-4.2%
Target: $772.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.31$695.55$721.80
Width: 7.5% – Inside
Implied Move ±3.1%
$694.16$731.73

PFE (Y, F, Z, S) $25.47

▼ -0.06% (-0.01)
5D: ▲ +0.14% (+0.03)
1M: ▼ -1.30% (-0.33)
6M: ▲ +17.21% (+3.74)
YTD: ▲ +2.27% (+0.57)
1Y: ▲ +1.89% (+0.47)
Volume: 11.4M
52W: $19.83 - $27.21
Market Cap: 144.79B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.025 | -0.001 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.69
-3.0%
Target: $27.02
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.90$26.03

ABBV (Y, F, Z, S) $219.93

▼ -0.07% (-0.15)
5D: ▼ -1.78% (-3.99)
1M: ▼ -1.81% (-4.04)
6M: ▲ +20.09% (+36.79)
YTD: ▼ -3.74% (-8.56)
1Y: ▲ +28.79% (+49.17)
Volume: 865.8K
52W: $160.33 - $243.06
Market Cap: 388.71B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.935 | -0.117 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.62
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $209.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.93
Current
Stop Loss: $209.60
-4.7%
Target: $240.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.40$226.25$234.10
Width: 6.9% – Inside
Implied Move ±3.4%
$213.56$226.31

MCD (Y, F, Z, S) $307.11

▼ -0.07% (-0.21)
5D: ▲ +1.43% (+4.34)
1M: ▼ -0.84% (-2.60)
6M: ▼ -1.35% (-4.20)
YTD: ▲ +0.48% (+1.48)
1Y: ▲ +10.80% (+29.94)
Volume: 669.2K
52W: $270.23 - $321.79
Market Cap: 219.16B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.901 | -0.316 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.11
Current
Stop Loss: $298.93
-2.7%
Target: $323.48
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.12$312.10

WEBL (Y, F, Z, S) $27.10

▼ -0.07% (-0.02)
5D: ▼ -2.90% (-0.81)
1M: ▼ -5.97% (-1.72)
6M: ▲ +41.98% (+8.01)
YTD: ▼ -0.95% (-0.26)
1Y: ▲ +3.96% (+1.03)
Volume: 22.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.260 | -0.254 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $25.37
-6.4%
Target: $30.56
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.21$27.51$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.46$27.74

MSFU (Y, F, Z, S) $40.55

▼ -0.07% (-0.03)
5D: ▲ +0.17% (+0.07)
1M: ▼ -2.86% (-1.19)
6M: ▲ +36.87% (+10.92)
YTD: ▼ -2.17% (-0.90)
1Y: ▲ +13.66% (+4.87)
Volume: 133.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.663 | -0.713 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.55
Current
Stop Loss: $38.40
-5.3%
Target: $44.85
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.89$42.21

SPXL (Y, F, Z, S) $231.60

▼ -0.09% (-0.22)
5D: ▲ +0.70% (+1.60)
1M: ▲ +1.85% (+4.21)
6M: ▲ +85.42% (+106.69)
YTD: ▲ +4.98% (+10.99)
1Y: ▲ +42.67% (+69.27)
Volume: 694.0K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +3.044 | +2.524 (Bullish)
MA: 50d: $219.79 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $223.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.60
Current
Stop Loss: $223.00
-3.7%
Target: $248.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.43$231.83
52W
$86.59$233.08
Bollinger Bands
$211.92$223.94$235.95
Width: 10.7% – Inside
Implied Move ±3.2%
$225.26$237.94

XEL (Y, F, Z, S) $74.19

▼ -0.09% (-0.07)
5D: ▼ -0.32% (-0.24)
1M: ▲ +0.11% (+0.08)
6M: ▲ +10.11% (+6.81)
YTD: ▲ +0.45% (+0.33)
1Y: ▲ +20.42% (+12.58)
Volume: 407.5K
52W: $61.13 - $82.37
Market Cap: 43.89B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.707 | -0.951 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.62
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.7%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.19
Current
Stop Loss: $71.93
-3.0%
Target: $78.70
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.2%
$72.16$76.22

UPRO (Y, F, Z, S) $121.52

▼ -0.11% (-0.13)
5D: ▲ +0.72% (+0.87)
1M: ▲ +1.93% (+2.30)
6M: ▲ +85.10% (+55.87)
YTD: ▲ +4.97% (+5.76)
1Y: ▲ +42.50% (+36.24)
Volume: 1.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.590 | +1.318 (Bullish)
MA: 50d: $115.35 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.99
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $117.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.52
Current
Stop Loss: $117.00
-3.7%
Target: $130.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$119.86$121.65
52W
$45.54$122.32
Bollinger Bands
$111.26$117.51$123.77
Width: 10.6% – Inside
Implied Move ±2.0%
$119.48$123.55

PAYX (Y, F, Z, S) $113.64

▼ -0.11% (-0.13)
5D: ▲ +2.18% (+2.42)
1M: ▼ -0.86% (-0.99)
6M: ▼ -18.69% (-26.13)
YTD: ▲ +1.30% (+1.46)
1Y: ▼ -16.60% (-22.62)
Volume: 362.2K
52W: $107.80 - $158.49
Market Cap: 40.79B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.310 | -0.452 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.65
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.5%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.64
Current
Stop Loss: $109.61
-3.5%
Target: $121.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.51
Width: 7.1% – Inside
Implied Move ±3.3%
$110.47$116.81

SPYU (Y, F, Z, S) $58.35

▼ -0.12% (-0.07)
5D: ▲ +0.76% (+0.44)
1M: ▲ +1.27% (+0.73)
6M: ▲ +102.39% (+29.52)
YTD: ▲ +6.40% (+3.51)
1Y: ▲ +30.51% (+13.64)
Volume: 200.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.1%)
MACD: +0.771 | +0.591 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.35
Current
Stop Loss: $55.51
-4.9%
Target: $64.03
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$57.23$58.35
52W
$18.15$60.42
Bollinger Bands
$52.38$56.07$59.75
Width: 13.1% – Inside

ROP (Y, F, Z, S) $434.21

▼ -0.14% (-0.60)
5D: ▼ -0.53% (-2.33)
1M: ▼ -2.41% (-10.72)
6M: ▼ -21.74% (-120.62)
YTD: ▼ -2.25% (-10.01)
1Y: ▼ -13.96% (-70.45)
Volume: 127.2K
52W: $427.89 - $591.26
Market Cap: 46.74B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: -3.859 | -3.000 (Bearish)
MA: 50d: $444.00 | 200d: $516.18
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.90
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $421.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.21
Current
Stop Loss: $421.72
-2.9%
Target: $459.19
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.36
52W
$427.89$591.26
Bollinger Bands
$429.59$442.98$456.36
Width: 6.0% – Inside
Implied Move ±3.0%
$422.99$445.43

SCHD (Y, F, Z, S) $28.51

▼ -0.14% (-0.04)
5D: ▲ +1.50% (+0.42)
1M: ▲ +3.00% (+0.83)
6M: ▲ +14.39% (+3.59)
YTD: ▲ +3.94% (+1.08)
1Y: ▲ +8.53% (+2.24)
Volume: 8.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.297 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $28.01
-1.8%
Target: $29.52
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.68

GOOG (Y, F, Z, S) $328.67

▼ -0.14% (-0.47)
5D: ▲ +4.49% (+14.12)
1M: ▲ +4.77% (+14.97)
6M: ▲ +101.14% (+165.27)
YTD: ▲ +4.74% (+14.87)
1Y: ▲ +71.59% (+137.13)
Volume: 5.8M
52W: $142.27 - $334.44
Market Cap: 3.97T
Volatility: 28.8%
BB: Inside (9.8%)
MACD: +5.859 | +5.034 (Bullish)
MA: 50d: $305.66 | 200d: $223.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.41
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $316.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.67
Current
Stop Loss: $316.16
-3.8%
Target: $353.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$299.10$314.59$330.07
Width: 9.8% – Inside
Implied Move ±2.8%
$320.99$336.35

GOOGL (Y, F, Z, S) $328.07

▼ -0.15% (-0.50)
5D: ▲ +4.37% (+13.73)
1M: ▲ +5.01% (+15.64)
6M: ▲ +103.12% (+166.56)
YTD: ▲ +4.81% (+15.07)
1Y: ▲ +72.43% (+137.81)
Volume: 13.0M
52W: $140.14 - $334.04
Market Cap: 3.97T
Volatility: 29.3%
BB: Inside (10.2%)
MACD: +5.950 | +5.045 (Bullish)
MA: 50d: $304.97 | 200d: $222.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.42
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $315.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.07
Current
Stop Loss: $315.44
-3.8%
Target: $353.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.61$313.63$329.65
Width: 10.2% – Inside
Implied Move ±2.8%
$320.29$335.85

TMUS (Y, F, Z, S) $200.25

▼ -0.15% (-0.31)
5D: ▲ +0.83% (+1.65)
1M: ▲ +2.52% (+4.92)
6M: ▼ -12.92% (-29.71)
YTD: ▼ -1.37% (-2.79)
1Y: ▼ -4.72% (-9.93)
Volume: 837.6K
52W: $194.01 - $273.15
Market Cap: 225.37B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.482 | -1.955 (Bullish)
MA: 50d: $203.97 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.27
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.25
Current
Stop Loss: $193.94
-3.1%
Target: $212.86
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.21$204.12
Width: 4.9% – Inside
Implied Move ±2.7%
$195.67$204.83

MIDU (Y, F, Z, S) $57.89

▼ -0.16% (-0.09)
5D: ▲ +1.15% (+0.66)
1M: ▲ +4.69% (+2.60)
6M: ▲ +65.45% (+22.90)
YTD: ▲ +14.05% (+7.13)
1Y: ▲ +11.29% (+5.87)
Volume: 20.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.2%)
MACD: +1.670 | +1.279 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.89
Current
Stop Loss: $54.83
-5.3%
Target: $64.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.55$53.93$58.30
Width: 16.2% – Inside
Implied Move ±0.9%
$57.46$58.32

TQQQ (Y, F, Z, S) $55.67

▼ -0.16% (-0.09)
5D: ▲ +1.20% (+0.66)
1M: ▼ -0.63% (-0.35)
6M: ▲ +107.82% (+28.88)
YTD: ▲ +5.60% (+2.95)
1Y: ▲ +47.66% (+17.97)
Volume: 24.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.5%)
MACD: +0.403 | +0.215 (Bullish)
MA: 50d: $53.88 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.07
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.67
Current
Stop Loss: $52.67
-5.4%
Target: $61.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.34$53.70$57.05
Width: 12.5% – Inside
Implied Move ±4.7%
$53.43$57.91

AAPU (Y, F, Z, S) $30.44

▼ -0.16% (-0.05)
5D: ▼ -2.50% (-0.78)
1M: ▼ -13.83% (-4.88)
6M: ▲ +39.51% (+8.62)
YTD: ▼ -9.35% (-3.14)
1Y: ▲ +0.91% (+0.27)
Volume: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.6%)
MACD: -0.984 | -0.572 (Bearish)
MA: 50d: $33.99 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.44
Current
Stop Loss: $28.58
-6.1%
Target: $34.15
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.01$33.08$36.15
Width: 18.6% – Inside
Implied Move ±5.2%
$29.10$31.78

IBM (Y, F, Z, S) $303.64

▼ -0.19% (-0.58)
5D: ▲ +0.39% (+1.17)
1M: ▼ -2.28% (-7.10)
6M: ▲ +33.14% (+75.57)
YTD: ▲ +2.51% (+7.43)
1Y: ▲ +43.28% (+91.72)
Volume: 786.4K
52W: $209.20 - $324.90
Market Cap: 283.82B
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.490 | -0.587 (Bullish)
MA: 50d: $303.61 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.15
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $291.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.64
Current
Stop Loss: $291.97
-3.8%
Target: $326.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$299.96$304.19
52W
$209.20$324.90
Bollinger Bands
$293.33$302.12$310.90
Width: 5.8% – Inside
Implied Move ±2.8%
$296.34$310.94

BRK-B (Y, F, Z, S) $498.11

▼ -0.20% (-0.99)
5D: ▼ -0.19% (-0.94)
1M: ▲ +0.46% (+2.26)
6M: ▼ -6.19% (-32.85)
YTD: ▼ -0.90% (-4.54)
1Y: ▲ +12.21% (+54.20)
Volume: 880.1K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.483 | -0.221 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $487.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.11
Current
Stop Loss: $487.12
-2.2%
Target: $520.09
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.45
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.85$504.38

🟠 NVDA (Y, F, Z, S) $184.46

▼ -0.22% (-0.40)
5D: ▼ -1.48% (-2.78)
1M: ▲ +1.95% (+3.53)
6M: ▲ +66.20% (+73.47)
YTD: ▼ -1.09% (-2.04)
1Y: ▲ +38.49% (+51.27)
Volume: 30.2M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.8%)
MACD: +0.833 | +0.860 (Bearish)
MA: 50d: $185.92 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.55
EPS: 4.05
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $175.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.46
Current
Stop Loss: $175.40
-4.9%
Target: $202.58
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.04$183.85$195.67
Width: 12.8% – Inside
Implied Move ±3.7%
$178.72$190.20

TRV (Y, F, Z, S) $281.35

▼ -0.22% (-0.61)
5D: ▼ -1.35% (-3.85)
1M: ▼ -0.54% (-1.54)
6M: ▲ +9.88% (+25.30)
YTD: ▼ -3.00% (-8.71)
1Y: ▲ +22.54% (+51.76)
Volume: 257.9K
52W: $226.54 - $295.68
Market Cap: 63.34B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: -0.567 | +0.832 (Bearish)
MA: 50d: $284.92 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.08
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.1%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $273.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.35
Current
Stop Loss: $273.48
-2.8%
Target: $297.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.53$288.83$297.13
Width: 5.7% – Inside
Implied Move ±2.1%
$276.32$286.37

FNGO (Y, F, Z, S) $116.50

▼ -0.22% (-0.26)
5D: ▲ +0.44% (+0.51)
1M: ▼ -9.04% (-11.58)
6M: ▲ +53.33% (+40.52)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +31.40% (+27.84)
Volume: 8.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.312 | -2.478 (Bullish)
MA: 50d: $124.09 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.51
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $111.56
-4.2%
Target: $126.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$115.48$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside

TNA (Y, F, Z, S) $53.37

▼ -0.23% (-0.12)
5D: ▲ +4.54% (+2.32)
1M: ▲ +2.28% (+1.19)
6M: ▲ +113.06% (+28.32)
YTD: ▲ +17.19% (+7.83)
1Y: ▲ +36.28% (+14.21)
Volume: 4.1M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.2%)
MACD: +1.481 | +1.000 (Bullish)
MA: 50d: $46.50 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.77
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $49.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $49.81
-6.7%
Target: $60.48
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.61
52W
$17.89$54.28
Bollinger Bands
$44.60$49.08$53.56
Width: 18.2% – Inside
Implied Move ±5.6%
$50.83$55.91

CSCO (Y, F, Z, S) $73.71

▼ -0.24% (-0.17)
5D: ▼ -2.03% (-1.53)
1M: ▼ -6.52% (-5.14)
6M: ▲ +32.24% (+17.97)
YTD: ▼ -3.80% (-2.92)
1Y: ▲ +28.48% (+16.34)
Volume: 3.2M
52W: $51.21 - $80.39
Market Cap: 291.22B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.543 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $71.82
-2.6%
Target: $77.47
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.49$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.36$75.05

QQQE (Y, F, Z, S) $104.93

▼ -0.25% (-0.26)
5D: ▼ -0.31% (-0.32)
1M: ▲ +0.65% (+0.68)
6M: ▲ +21.45% (+18.53)
YTD: ▲ +2.56% (+2.62)
1Y: ▲ +17.79% (+15.84)
Volume: 24.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.652 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.07
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.93
Current
Stop Loss: $103.17
-1.7%
Target: $108.44
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.93
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.41$106.44

XLC (Y, F, Z, S) $117.59

▼ -0.28% (-0.32)
5D: ▲ +0.22% (+0.26)
1M: ▲ +0.99% (+1.15)
6M: ▲ +25.76% (+24.08)
YTD: ▼ -0.11% (-0.13)
1Y: ▲ +24.17% (+22.89)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.680 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.59
Current
Stop Loss: $115.64
-1.7%
Target: $121.47
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.26$118.91

SHPU (Y, F, Z, S) $30.06

▼ -0.28% (-0.08)
5D: ▼ -5.50% (-1.75)
1M: ▼ -2.50% (-0.77)
6M: ▲ +0.57% (+0.17)
YTD: ▲ +3.03% (+0.88)
1Y: ▲ +0.57% (+0.17)
Volume: 8.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.1%)
MACD: +0.317 | +0.496 (Bearish)
MA: 50d: $29.30 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.73
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $26.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.06
Current
Stop Loss: $26.74
-11.0%
Target: $36.68
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.06
52W
$21.18$38.72
Bollinger Bands
$28.11$30.92$33.72
Width: 18.1% – Inside

AMGN (Y, F, Z, S) $325.12

▼ -0.30% (-0.98)
5D: ▼ -1.53% (-5.05)
1M: ▲ +2.44% (+7.74)
6M: ▲ +18.58% (+50.94)
YTD: ▼ -0.67% (-2.19)
1Y: ▲ +24.25% (+63.45)
Volume: 366.4K
52W: $253.04 - $346.38
Market Cap: 175.07B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.767 | +1.262 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.11
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.12
Current
Stop Loss: $311.61
-4.2%
Target: $352.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.20$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.82$336.42

🟠 NVDU (Y, F, Z, S) $114.94

▼ -0.30% (-0.35)
5D: ▼ -3.04% (-3.60)
1M: ▲ +2.32% (+2.61)
6M: ▲ +137.53% (+66.55)
YTD: ▼ -2.36% (-2.78)
1Y: ▲ +33.96% (+29.14)
Volume: 109.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.327 | +0.291 (Bullish)
MA: 50d: $119.24 | 200d: $99.15
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.31
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $103.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.94
Current
Stop Loss: $103.72
-9.8%
Target: $137.38
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$113.54$116.89
52W
$30.90$158.78
Bollinger Bands
$100.97$114.80$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$89.93$139.95

XRT (Y, F, Z, S) $89.81

▼ -0.31% (-0.28)
5D: ▲ +0.84% (+0.75)
1M: ▲ +1.38% (+1.23)
6M: ▲ +31.91% (+21.73)
YTD: ▲ +5.30% (+4.52)
1Y: ▲ +15.70% (+12.19)
Volume: 2.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.224 | +1.023 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.70
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.81
Current
Stop Loss: $86.84
-3.3%
Target: $95.76
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.95$89.86
52W
$60.97$90.87
Bollinger Bands
$84.83$87.48$90.14
Width: 6.1% – Inside
Implied Move ±3.4%
$87.18$92.44

XLV (Y, F, Z, S) $156.82

▼ -0.31% (-0.49)
5D: ▼ -0.81% (-1.27)
1M: ▲ +2.54% (+3.89)
6M: ▲ +15.15% (+20.63)
YTD: ▲ +1.30% (+2.01)
1Y: ▲ +12.80% (+17.80)
Volume: 4.9M
52W: $125.63 - $160.59
Market Cap: 30.96B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +1.455 | +1.420 (Bullish)
MA: 50d: $152.71 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.44
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.82
Current
Stop Loss: $153.49
-2.1%
Target: $163.46
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.60$159.09
Width: 4.5% – Inside
Implied Move ±1.7%
$154.51$159.12

🟠 AEP (Y, F, Z, S) $116.54

▼ -0.32% (-0.37)
5D: ▲ +1.30% (+1.50)
1M: ▲ +1.99% (+2.28)
6M: ▲ +11.94% (+12.43)
YTD: ▲ +1.06% (+1.23)
1Y: ▲ +27.56% (+25.18)
Volume: 624.9K
52W: $89.64 - $124.80
Market Cap: 62.41B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.430 | -0.733 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.54
Current
Stop Loss: $113.44
-2.7%
Target: $122.73
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.93
Width: 2.9% – Inside
Implied Move ±2.6%
$113.99$119.08

HON (Y, F, Z, S) $206.71

▼ -0.33% (-0.68)
5D: ▲ +0.86% (+1.76)
1M: ▲ +6.63% (+12.85)
6M: ▲ +11.92% (+22.02)
YTD: ▲ +5.95% (+11.62)
1Y: ▲ +2.28% (+4.61)
Volume: 979.8K
52W: $166.32 - $225.29
Market Cap: 139.29B
Volatility: 23.4%
BB: Inside (8.1%)
MACD: +2.772 | +1.732 (Bullish)
MA: 50d: $195.90 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.80
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $199.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.71
Current
Stop Loss: $199.13
-3.7%
Target: $221.85
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.05$199.07$207.09
Width: 8.1% – Inside
Implied Move ±1.1%
$204.72$208.69

🟠 ACN (Y, F, Z, S) $279.65

▼ -0.36% (-1.02)
5D: ▲ +1.35% (+3.72)
1M: ▲ +3.43% (+9.28)
6M: ▼ -4.21% (-12.28)
YTD: ▲ +4.23% (+11.35)
1Y: ▼ -18.76% (-64.58)
Volume: 833.3K
52W: $229.40 - $394.41
Market Cap: 173.42B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.460 | +3.983 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.11
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.65
Current
Stop Loss: $266.73
-4.6%
Target: $305.48
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.86$272.12$282.37
Width: 7.5% – Inside
Implied Move ±2.6%
$273.44$285.85

BRKU (Y, F, Z, S) $24.34

▼ -0.37% (-0.09)
5D: ▼ -0.57% (-0.14)
1M: ▲ +0.08% (+0.02)
6M: ▼ -19.50% (-5.90)
YTD: ▼ -2.08% (-0.52)
1Y: ▲ +9.20% (+2.05)
Volume: 176.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.133 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.34
Current
Stop Loss: $23.30
-4.3%
Target: $26.42
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

🟠 DDM (Y, F, Z, S) $59.96

▼ -0.42% (-0.25)
5D: ▼ -0.30% (-0.18)
1M: ▲ +2.36% (+1.38)
6M: ▲ +47.43% (+19.29)
YTD: ▲ +5.45% (+3.10)
1Y: ▲ +29.00% (+13.48)
Volume: 183.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +0.989 | +0.838 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.57
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.05 | Stop Loss: $57.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.96
Current
Stop Loss: $57.87
-3.5%
Target: $64.14
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.99
52W
$34.27$60.53
Bollinger Bands
$55.86$58.17$60.47
Width: 7.9% – Inside
Implied Move ±2.4%
$58.74$61.18

GGLL (Y, F, Z, S) $106.00

▼ -0.43% (-0.45)
5D: ▲ +8.64% (+8.43)
1M: ▲ +8.78% (+8.56)
6M: ▲ +262.06% (+76.72)
YTD: ▲ +9.41% (+9.12)
1Y: ▲ +141.16% (+62.04)
Volume: 1.6M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.3%)
MACD: +3.183 | +2.549 (Bullish)
MA: 50d: $93.33 | 200d: $54.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $98.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.00
Current
Stop Loss: $98.18
-7.4%
Target: $121.63
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$88.06$97.48$106.90
Width: 19.3% – Inside
Implied Move ±6.1%
$100.51$111.48

ODFL (Y, F, Z, S) $172.38

▼ -0.43% (-0.75)
5D: ▲ +2.07% (+3.50)
1M: ▲ +8.47% (+13.46)
6M: ▲ +18.13% (+26.46)
YTD: ▲ +9.94% (+15.58)
1Y: ▼ -3.90% (-7.00)
Volume: 232.8K
52W: $125.76 - $208.11
Market Cap: 36.23B
Volatility: 34.2%
BB: Inside (13.7%)
MACD: +6.098 | +5.326 (Bullish)
MA: 50d: $148.55 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.68
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.38
Current
Stop Loss: $164.45
-4.6%
Target: $188.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.55$161.61$172.66
Width: 13.7% – Inside
Implied Move ±4.1%
$166.42$178.34

🟠 NVDL (Y, F, Z, S) $85.79

▼ -0.45% (-0.38)
5D: ▼ -3.22% (-2.85)
1M: ▲ +2.31% (+1.94)
6M: ▲ +136.78% (+49.56)
YTD: ▼ -2.53% (-2.22)
1Y: ▲ +32.96% (+21.27)
Volume: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.258 | +0.245 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.79
Current
Stop Loss: $77.37
-9.8%
Target: $102.61
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.50$87.39
52W
$23.12$118.50
Bollinger Bands
$75.47$85.79$96.12
Width: 24.1% – Inside
Implied Move ±6.8%
$80.86$90.71

GS (Y, F, Z, S) $934.56

▼ -0.47% (-4.42)
5D: ▼ -2.19% (-20.91)
1M: ▲ +2.58% (+23.53)
6M: ▲ +74.16% (+397.95)
YTD: ▲ +6.32% (+55.56)
1Y: ▲ +69.40% (+382.87)
Volume: 537.4K
52W: $432.73 - $961.69
Market Cap: 282.91B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +25.859 | +25.481 (Bullish)
MA: 50d: $848.79 | 200d: $713.62
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.00
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $898.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.56
Current
Stop Loss: $898.85
-3.8%
Target: $1005.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$854.27$907.03$959.79
Width: 11.6% – Inside
Implied Move ±4.7%
$897.62$971.50

🟠 TMO (Y, F, Z, S) $615.88

▼ -0.48% (-2.98)
5D: ▼ -0.78% (-4.84)
1M: ▲ +6.47% (+37.41)
6M: ▲ +45.56% (+192.78)
YTD: ▲ +6.29% (+36.43)
1Y: ▲ +11.26% (+62.32)
Volume: 755.4K
52W: $384.82 - $628.08
Market Cap: 231.39B
Volatility: 19.0%
BB: Inside (13.5%)
MACD: +11.586 | +8.082 (Bullish)
MA: 50d: $580.73 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.54
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.41 | Stop Loss: $593.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $615.88
Current
Stop Loss: $593.06
-3.7%
Target: $661.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$614.16$624.79
52W
$384.82$628.08
Bollinger Bands
$548.28$587.85$627.41
Width: 13.5% – Inside
Implied Move ±1.3%
$608.92$622.84

GME (Y, F, Z, S) $21.12

▼ -0.52% (-0.11)
5D: ▲ +2.23% (+0.46)
1M: ▼ -3.39% (-0.74)
6M: ▼ -23.09% (-6.34)
YTD: ▲ +5.18% (+1.04)
1Y: ▼ -31.91% (-9.90)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.279 | -0.308 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.00
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.12
Current
Stop Loss: $19.88
-5.9%
Target: $23.60
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.41$21.83

UBER (Y, F, Z, S) $84.96

▼ -0.56% (-0.48)
5D: ▼ -0.68% (-0.58)
1M: ▼ -0.56% (-0.48)
6M: ▲ +9.27% (+7.21)
YTD: ▲ +3.98% (+3.25)
1Y: ▲ +29.32% (+19.26)
Volume: 3.6M
52W: $60.63 - $101.99
Market Cap: 177.18B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.355 | -1.189 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.79
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.96
Current
Stop Loss: $80.81
-4.9%
Target: $93.26
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.10
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.45$87.47

T (Y, F, Z, S) $23.85

▼ -0.56% (-0.14)
5D: ▼ -1.99% (-0.49)
1M: ▼ -1.83% (-0.44)
6M: ▼ -9.17% (-2.41)
YTD: ▼ -3.97% (-0.99)
1Y: ▲ +14.15% (+2.96)
Volume: 8.4M
52W: $20.72 - $29.47
Market Cap: 170.57B
Volatility: 17.6%
BB: Inside (4.9%)
MACD: -0.252 | -0.215 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.77
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.0%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $23.14
-3.0%
Target: $25.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.38$24.33

VRTX (Y, F, Z, S) $461.24

▼ -0.56% (-2.61)
5D: ▼ -1.52% (-7.14)
1M: ▲ +3.43% (+15.32)
6M: ▼ -6.60% (-32.60)
YTD: ▲ +1.74% (+7.89)
1Y: ▲ +11.58% (+47.88)
Volume: 249.3K
52W: $362.50 - $519.68
Market Cap: 118.14B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.676 | +6.896 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.47
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $441.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.24
Current
Stop Loss: $441.45
-4.3%
Target: $500.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.55$458.79$476.04
Width: 7.5% – Inside
Implied Move ±2.8%
$450.38$472.11

CCEP (Y, F, Z, S) $88.22

▼ -0.59% (-0.52)
5D: ▲ +2.93% (+2.51)
1M: ▼ -1.02% (-0.91)
6M: ▲ +3.03% (+2.60)
YTD: ▼ -2.73% (-2.48)
1Y: ▲ +22.77% (+16.36)
Volume: 288.6K
52W: $71.51 - $99.10
Market Cap: 40.25B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.809 | -0.461 (Bearish)
MA: 50d: $89.95 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.62
EPS: 3.90
1y Target Est: $96.85
Upside %: +9.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.22
Current
Stop Loss: $85.46
-3.1%
Target: $93.74
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$88.14$89.23
52W
$71.51$99.10
Bollinger Bands
$85.73$90.15$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.76$90.68

GILD (Y, F, Z, S) $120.36

▼ -0.61% (-0.74)
5D: ▼ -0.82% (-1.00)
1M: ▼ -1.67% (-2.04)
6M: ▲ +19.09% (+19.29)
YTD: ▼ -1.94% (-2.38)
1Y: ▲ +37.56% (+32.87)
Volume: 725.7K
52W: $86.60 - $127.86
Market Cap: 149.34B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.276 | +0.029 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.66
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $115.07
-4.4%
Target: $130.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.65$122.18$126.71
Width: 7.4% – Inside
Implied Move ±4.3%
$115.94$124.78

NXPI (Y, F, Z, S) $239.68

▼ -0.61% (-1.47)
5D: ▼ -2.55% (-6.27)
1M: ▲ +3.38% (+7.85)
6M: ▲ +25.54% (+48.76)
YTD: ▲ +10.42% (+22.62)
1Y: ▲ +18.06% (+36.66)
Volume: 276.5K
52W: $146.07 - $250.74
Market Cap: 60.46B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.065 | +4.874 (Bullish)
MA: 50d: $214.80 | 200d: $210.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.68
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.68
Current
Stop Loss: $225.83
-5.8%
Target: $267.36
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.18$228.56$244.94
Width: 14.3% – Inside
Implied Move ±3.6%
$232.34$247.01

CSX (Y, F, Z, S) $34.97

▼ -0.64% (-0.23)
5D: ▼ -3.04% (-1.10)
1M: ▼ -5.85% (-2.18)
6M: ▲ +27.12% (+7.46)
YTD: ▼ -3.52% (-1.28)
1Y: ▲ +11.43% (+3.59)
Volume: 2.8M
52W: $25.91 - $37.54
Market Cap: 65.20B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.168 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.71
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.94
-3.0%
Target: $37.04
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.25$35.70

RIVN (Y, F, Z, S) $19.08

▼ -0.70% (-0.14)
5D: ▼ -2.28% (-0.45)
1M: ▲ +16.16% (+2.65)
6M: ▲ +51.23% (+6.46)
YTD: ▼ -3.17% (-0.62)
1Y: ▲ +41.48% (+5.59)
Volume: 8.6M
52W: $10.36 - $22.69
Market Cap: 23.40B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.559 | +0.846 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.95
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $16.91
-11.4%
Target: $23.42
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.94$20.23

XLE (Y, F, Z, S) $46.34

▼ -0.71% (-0.33)
5D: ▲ +1.53% (+0.70)
1M: ▲ +1.69% (+0.77)
6M: ▲ +15.35% (+6.17)
YTD: ▲ +3.65% (+1.63)
1Y: ▲ +6.12% (+2.67)
Volume: 9.0M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.456 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.34
Current
Stop Loss: $44.74
-3.5%
Target: $49.55
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.36$47.32

RDDT (Y, F, Z, S) $242.78

▼ -0.73% (-1.78)
5D: ▼ -4.34% (-11.03)
1M: ▲ +3.96% (+9.24)
6M: ▲ +105.58% (+124.68)
YTD: ▲ +5.62% (+12.91)
1Y: ▲ +47.46% (+78.13)
Volume: 906.8K
52W: $79.75 - $282.95
Market Cap: 46.01B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +7.986 | +7.472 (Bullish)
MA: 50d: $218.10 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.37
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $220.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.78
Current
Stop Loss: $220.50
-9.2%
Target: $287.36
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.34$235.21$257.08
Width: 18.6% – Inside
Implied Move ±6.5%
$229.37$256.20

MELI (Y, F, Z, S) $2162.20

▼ -0.74% (-16.21)
5D: ▼ -1.14% (-24.84)
1M: ▲ +7.05% (+142.39)
6M: ▼ -2.86% (-63.65)
YTD: ▲ +7.34% (+147.94)
1Y: ▲ +24.26% (+422.20)
Volume: 90.7K
52W: $1723.90 - $2645.22
Market Cap: 109.62B
Volatility: 41.8%
BB: Inside (17.7%)
MACD: +30.725 | +7.170 (Bullish)
MA: 50d: $2078.56 | 200d: $2269.69
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.80
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2044.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2162.20
Current
Stop Loss: $2044.46
-5.4%
Target: $2397.67
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1860.72$2041.49$2222.27
Width: 17.7% – Inside
Implied Move ±4.0%
$2088.69$2235.71

FTNT (Y, F, Z, S) $78.63

▼ -0.74% (-0.59)
5D: ▲ +0.24% (+0.19)
1M: ▼ -4.66% (-3.84)
6M: ▼ -22.76% (-23.17)
YTD: ▼ -0.98% (-0.78)
1Y: ▼ -16.20% (-15.20)
Volume: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.25B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.915 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.36
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.63
Current
Stop Loss: $75.44
-4.1%
Target: $85.02
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.49$80.77

🟠 CDNS (Y, F, Z, S) $324.83

▼ -0.76% (-2.48)
5D: ▲ +3.24% (+10.19)
1M: ▼ -3.16% (-10.60)
6M: ▲ +12.15% (+35.20)
YTD: ▲ +3.92% (+12.25)
1Y: ▲ +11.05% (+32.33)
Volume: 419.1K
52W: $221.56 - $376.45
Market Cap: 88.51B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.406 | -1.763 (Bullish)
MA: 50d: $319.76 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.50
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.27 | Stop Loss: $310.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.83
Current
Stop Loss: $310.29
-4.5%
Target: $353.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.91$316.95$327.99
Width: 7.0% – Inside
Implied Move ±3.5%
$315.14$334.52

PYPL (Y, F, Z, S) $57.19

▼ -0.81% (-0.47)
5D: ▼ -4.37% (-2.62)
1M: ▼ -7.29% (-4.49)
6M: ▼ -12.26% (-7.99)
YTD: ▼ -2.03% (-1.19)
1Y: ▼ -31.75% (-26.60)
Volume: 5.0M
52W: $55.72 - $93.03
Market Cap: 54.64B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.139 | -1.091 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.48
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.2%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $54.98
-3.9%
Target: $61.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.66$58.73

HIMS (Y, F, Z, S) $31.43

▼ -0.82% (-0.26)
5D: ▼ -11.36% (-4.03)
1M: ▼ -16.79% (-6.34)
6M: ▲ +11.89% (+3.34)
YTD: ▼ -3.20% (-1.04)
1Y: ▲ +21.35% (+5.53)
Volume: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 61.9%
BB: Inside (17.9%)
MACD: -1.480 | -1.450 (Bearish)
MA: 50d: $37.19 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.30
EPS: 0.53
1y Target Est: $43.50
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.43
Current
Stop Loss: $28.32
-9.9%
Target: $37.65
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$31.59
52W
$23.97$72.98
Bollinger Bands
$31.42$34.50$37.58
Width: 17.9% – Inside
Implied Move ±3.6%
$30.46$32.40

PCAR (Y, F, Z, S) $117.81

▼ -0.83% (-0.99)
5D: ▲ +0.62% (+0.73)
1M: ▲ +5.78% (+6.44)
6M: ▲ +31.15% (+27.98)
YTD: ▲ +7.58% (+8.30)
1Y: ▲ +11.77% (+12.41)
Volume: 389.5K
52W: $82.75 - $119.21
Market Cap: 61.87B
Volatility: 26.5%
BB: Inside (10.4%)
MACD: +3.180 | +2.857 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.10
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.81
Current
Stop Loss: $113.33
-3.8%
Target: $126.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.67
Width: 10.4% – Inside
Implied Move ±2.4%
$115.39$120.23

XOM (Y, F, Z, S) $123.56

▼ -0.84% (-1.05)
5D: ▲ +2.07% (+2.51)
1M: ▲ +3.36% (+4.02)
6M: ▲ +16.94% (+17.90)
YTD: ▲ +2.68% (+3.22)
1Y: ▲ +17.21% (+18.14)
Volume: 3.5M
52W: $95.18 - $125.93
Market Cap: 526.77B
Volatility: 21.1%
BB: Inside (9.4%)
MACD: +1.666 | +1.365 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.96
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.3%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.56
Current
Stop Loss: $118.73
-3.9%
Target: $133.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.25$119.91$125.58
Width: 9.4% – Inside
Implied Move ±2.5%
$120.95$126.18

LB (Y, F, Z, S) $50.04

▼ -0.87% (-0.44)
5D: ▲ +9.86% (+4.49)
1M: ▼ -11.43% (-6.46)
6M: ▼ -30.16% (-21.61)
YTD: ▲ +2.14% (+1.05)
1Y: ▼ -28.34% (-19.79)
Volume: 121.5K
52W: $43.75 - $87.17
Market Cap: 3.98B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.516 | -2.702 (Bullish)
MA: 50d: $57.66 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 56.86
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.4%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.04
Current
Stop Loss: $44.94
-10.2%
Target: $60.23
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.81$50.30
52W
$43.75$87.17
Bollinger Bands
$44.69$50.54$56.39
Width: 23.1% – Inside
Implied Move ±7.1%
$47.02$53.06

META (Y, F, Z, S) $647.30

▼ -0.88% (-5.76)
5D: ▼ -2.02% (-13.32)
1M: ▼ -0.75% (-4.87)
6M: ▲ +18.55% (+101.27)
YTD: ▼ -1.94% (-12.79)
1Y: ▲ +6.74% (+40.89)
Volume: 3.1M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.135 | +1.515 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.64
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.30
Current
Stop Loss: $623.19
-3.7%
Target: $695.53
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.47$656.40$671.33
Width: 4.5% – Inside
Implied Move ±2.8%
$631.95$662.66

BYND (Y, F, Z, S) $0.97

▼ -0.90% (-0.01)
5D: ▲ +3.45% (+0.03)
1M: ▼ -18.12% (-0.21)
6M: ▼ -61.96% (-1.57)
YTD: ▲ +17.83% (+0.15)
1Y: ▼ -73.38% (-2.66)
Volume: 9.2M
52W: $0.50 - $7.69
Market Cap: 438.24M
Volatility: 430.6%
BB: Inside (36.7%)
MACD: -0.058 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.03
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.3%
Target: $1.32
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08

🟠 TPL (Y, F, Z, S) $308.89

▼ -0.96% (-2.98)
5D: ▲ +5.13% (+15.08)
1M: ▲ +4.08% (+12.12)
6M: ▼ -30.22% (-133.77)
YTD: ▲ +7.54% (+21.67)
1Y: ▼ -28.31% (-121.99)
Volume: 44.5K
52W: $269.23 - $485.16
Market Cap: 21.29B
Volatility: 46.1%
BB: Inside (13.5%)
MACD: +0.992 | -1.299 (Bullish)
MA: 50d: $301.99 | 200d: $341.28
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 44.83
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.1%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.10 | Stop Loss: $284.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $308.89
Current
Stop Loss: $284.68
-7.8%
Target: $357.30
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$274.06$293.90$313.73
Width: 13.5% – Inside
Implied Move ±4.2%
$297.75$320.02

ZS (Y, F, Z, S) $214.58

▼ -0.99% (-2.15)
5D: ▼ -3.36% (-7.45)
1M: ▼ -11.36% (-27.50)
6M: ▼ -0.46% (-1.00)
YTD: ▼ -4.60% (-10.34)
1Y: ▲ +15.06% (+28.09)
Volume: 288.4K
52W: $164.78 - $336.99
Market Cap: 34.22B
Volatility: 40.3%
BB: Below Lower (10.2%)
MACD: -10.658 | -11.709 (Bullish)
MA: 50d: $261.98 | 200d: $269.65
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 47.85
EPS: -0.26
1y Target Est: $322.75
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.58
Current
Stop Loss: $203.66
-5.1%
Target: $236.42
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.37$226.97$238.58
Width: 10.2% – Below Lower
Implied Move ±4.0%
$207.36$221.80

CURE (Y, F, Z, S) $115.29

▼ -1.01% (-1.17)
5D: ▼ -2.51% (-2.97)
1M: ▲ +6.53% (+7.07)
6M: ▲ +33.59% (+28.99)
YTD: ▲ +3.34% (+3.73)
1Y: ▲ +17.45% (+17.13)
Volume: 25.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.600 | +2.504 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.29
Current
Stop Loss: $108.30
-6.1%
Target: $129.26
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.42$113.36$120.30
Width: 12.2% – Inside
Implied Move ±3.0%
$112.40$118.18

MS (Y, F, Z, S) $184.42

▼ -1.02% (-1.90)
5D: ▼ -1.77% (-3.33)
1M: ▲ +2.29% (+4.13)
6M: ▲ +62.34% (+70.82)
YTD: ▲ +3.88% (+6.89)
1Y: ▲ +52.90% (+63.81)
Volume: 1.3M
52W: $92.37 - $188.82
Market Cap: 294.40B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.704 | +3.691 (Bullish)
MA: 50d: $172.67 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.93
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.5%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $178.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.42
Current
Stop Loss: $178.69
-3.1%
Target: $195.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.44$180.66$188.88
Width: 9.1% – Inside
Implied Move ±4.4%
$177.46$191.38

CEG (Y, F, Z, S) $339.01

▼ -1.02% (-3.51)
5D: ▼ -4.39% (-15.57)
1M: ▼ -10.46% (-39.59)
6M: ▲ +52.60% (+116.85)
YTD: ▼ -4.04% (-14.26)
1Y: ▲ +22.08% (+61.33)
Volume: 470.6K
52W: $160.75 - $412.23
Market Cap: 122.82B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: -5.028 | -2.454 (Bearish)
MA: 50d: $355.80 | 200d: $316.27
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.83
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $312.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.01
Current
Stop Loss: $312.66
-7.8%
Target: $391.70
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$331.01$353.15$375.28
Width: 12.5% – Inside
Implied Move ±5.3%
$323.77$354.25

APP (Y, F, Z, S) $641.00

▼ -1.04% (-6.72)
5D: ▲ +3.85% (+23.76)
1M: ▼ -10.60% (-75.98)
6M: ▲ +131.55% (+364.17)
YTD: ▼ -4.87% (-32.82)
1Y: ▲ +103.05% (+325.32)
Volume: 898.1K
52W: $200.50 - $745.61
Market Cap: 216.82B
Volatility: 55.3%
BB: Inside (23.5%)
MACD: -4.780 | +4.753 (Bearish)
MA: 50d: $637.24 | 200d: $475.73
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 75.50
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.35 | Stop Loss: $580.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $641.00
Current
Stop Loss: $580.31
-9.5%
Target: $762.39
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$594.50$673.64$752.77
Width: 23.5% – Inside
Implied Move ±5.9%
$608.80$673.20

XLF (Y, F, Z, S) $55.15

▼ -1.05% (-0.58)
5D: ▼ -2.23% (-1.26)
1M: ▲ +0.85% (+0.47)
6M: ▲ +16.01% (+7.61)
YTD: ▲ +0.68% (+0.38)
1Y: ▲ +17.32% (+8.14)
Volume: 18.1M
52W: $41.78 - $56.52
Market Cap: 48.72B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.575 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.15
Current
Stop Loss: $53.86
-2.3%
Target: $57.71
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.24
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.12$56.17

CHTR (Y, F, Z, S) $208.35

▼ -1.06% (-2.24)
5D: ▼ -1.08% (-2.27)
1M: ▼ -1.75% (-3.71)
6M: ▼ -44.24% (-165.30)
YTD: ▼ -0.19% (-0.40)
1Y: ▼ -38.33% (-129.49)
Volume: 199.1K
52W: $193.00 - $437.06
Market Cap: 28.46B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.236 | -0.760 (Bullish)
MA: 50d: $208.16 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.78
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.35
Current
Stop Loss: $197.81
-5.1%
Target: $229.43
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.62$208.39$212.16
Width: 3.6% – Inside
Implied Move ±4.1%
$201.11$215.59

VZ (Y, F, Z, S) $40.01

▼ -1.10% (-0.44)
5D: ▼ -0.71% (-0.28)
1M: ▼ -0.51% (-0.21)
6M: ▼ -1.31% (-0.53)
YTD: ▼ -1.76% (-0.72)
1Y: ▲ +10.24% (+3.72)
Volume: 8.9M
52W: $10.60 - $45.09
Market Cap: 168.72B
Volatility: 18.9%
BB: Inside (3.2%)
MACD: -0.083 | -0.068 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.53
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.01
Current
Stop Loss: $34.80
-13.0%
Target: $50.45
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$39.51$40.05
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.23$40.80

DASH (Y, F, Z, S) $213.17

▼ -1.11% (-2.39)
5D: ▼ -7.07% (-16.21)
1M: ▼ -5.06% (-11.35)
6M: ▲ +13.53% (+25.41)
YTD: ▼ -5.88% (-13.31)
1Y: ▲ +26.61% (+44.80)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 91.88B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.687 | +1.147 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.66
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.17
Current
Stop Loss: $199.75
-6.3%
Target: $240.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.35$227.37$239.38
Width: 10.6% – Below Lower
Implied Move ±1.7%
$210.13$216.21

ADP (Y, F, Z, S) $263.06

▼ -1.11% (-2.96)
5D: ▲ +0.74% (+1.94)
1M: ▲ +0.03% (+0.07)
6M: ▼ -8.33% (-23.89)
YTD: ▲ +2.27% (+5.83)
1Y: ▼ -7.34% (-20.84)
Volume: 230.8K
52W: $245.59 - $324.50
Market Cap: 106.56B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.984 | +0.261 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.94
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.06
Current
Stop Loss: $254.87
-3.1%
Target: $279.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±2.2%
$258.14$267.98

PILL (Y, F, Z, S) $11.77

▼ -1.18% (-0.14)
5D: ▲ +0.17% (+0.02)
1M: ▼ -5.90% (-0.74)
6M: ▲ +128.25% (+6.61)
YTD: ▼ -4.31% (-0.53)
1Y: ▲ +63.43% (+4.57)
Volume: 42.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.233 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.83
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.77
Current
Stop Loss: $10.40
-11.6%
Target: $14.51
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.43$12.11

🟠 AXON (Y, F, Z, S) $624.00

▼ -1.22% (-7.69)
5D: ▼ -0.42% (-2.65)
1M: ▲ +7.40% (+42.97)
6M: ▲ +3.35% (+20.22)
YTD: ▲ +9.87% (+56.07)
1Y: ▲ +9.73% (+55.32)
Volume: 80.5K
52W: $469.24 - $885.92
Market Cap: 49.57B
Volatility: 42.4%
BB: Inside (17.8%)
MACD: +11.886 | +5.251 (Bullish)
MA: 50d: $580.93 | 200d: $681.73
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.47
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $582.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.00
Current
Stop Loss: $582.38
-6.7%
Target: $707.23
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.62$586.81$639.00
Width: 17.8% – Inside
Implied Move ±4.5%
$600.13$647.87

AMC (Y, F, Z, S) $1.62

▼ -1.22% (-0.02)
5D: ▲ +6.58% (+0.10)
1M: ▼ -25.00% (-0.54)
6M: ▼ -40.22% (-1.09)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 20.0M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 55.0%
BB: Inside (39.6%)
MACD: -0.166 | -0.183 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.41
-12.8%
Target: $2.03
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.6% – Inside
Implied Move ±14.8%
$1.42$1.82

WFC (Y, F, Z, S) $94.74

▼ -1.26% (-1.21)
5D: ▼ -1.71% (-1.65)
1M: ▲ +2.32% (+2.15)
6M: ▲ +38.14% (+26.16)
YTD: ▲ +1.65% (+1.54)
1Y: ▲ +37.24% (+25.71)
Volume: 4.7M
52W: $57.46 - $97.76
Market Cap: 303.49B
Volatility: 19.6%
BB: Inside (6.0%)
MACD: +1.736 | +1.955 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.61
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.74
Current
Stop Loss: $91.53
-3.4%
Target: $101.16
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.09
Width: 6.0% – Inside
Implied Move ±5.1%
$90.66$98.82

TTWO (Y, F, Z, S) $247.48

▼ -1.29% (-3.23)
5D: ▼ -2.70% (-6.87)
1M: ▲ +2.09% (+5.07)
6M: ▲ +9.81% (+22.10)
YTD: ▼ -3.34% (-8.55)
1Y: ▲ +38.44% (+68.72)
Volume: 227.9K
52W: $177.93 - $264.79
Market Cap: 45.73B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.648 | +2.185 (Bearish)
MA: 50d: $246.61 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.09
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $237.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.48
Current
Stop Loss: $237.92
-3.9%
Target: $266.59
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$246.32$251.21
52W
$177.93$264.79
Bollinger Bands
$239.88$250.54$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.70$253.26

INTC (Y, F, Z, S) $44.94

▼ -1.33% (-0.60)
5D: ▲ +12.25% (+4.90)
1M: ▲ +13.76% (+5.44)
6M: ▲ +124.16% (+24.90)
YTD: ▲ +21.80% (+8.04)
1Y: ▲ +134.09% (+25.74)
Volume: 27.5M
52W: $17.67 - $45.73
Market Cap: 214.39B
Volatility: 56.9%
BB: Above Upper (30.4%)
MACD: +1.428 | +0.556 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 749.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.94
Current
Stop Loss: $40.93
-8.9%
Target: $52.98
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$44.09$45.45
52W
$17.67$45.73
Bollinger Bands
$32.68$38.54$44.39
Width: 30.4% – Above Upper
Implied Move ±6.7%
$42.39$47.50

BAC (Y, F, Z, S) $55.10

▼ -1.35% (-0.75)
5D: ▼ -3.76% (-2.15)
1M: ▲ +0.98% (+0.53)
6M: ▲ +41.14% (+16.06)
YTD: ▲ +0.17% (+0.10)
1Y: ▲ +25.10% (+11.06)
Volume: 13.8M
52W: $32.53 - $57.55
Market Cap: 416.52B
Volatility: 17.7%
BB: Inside (5.4%)
MACD: +0.595 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $53.34
-3.2%
Target: $58.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.97$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.09$57.10

BKNG (Y, F, Z, S) $5417.41

▼ -1.36% (-74.70)
5D: ▲ +1.29% (+69.02)
1M: ▲ +2.61% (+137.73)
6M: ▲ +12.57% (+604.82)
YTD: ▲ +1.16% (+62.08)
1Y: ▲ +14.56% (+688.65)
Volume: 19.8K
52W: $4074.35 - $5818.24
Market Cap: 175.54B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +72.081 | +80.255 (Bearish)
MA: 50d: $5150.81 | 200d: $5262.56
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.22
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.1%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5232.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5417.41
Current
Stop Loss: $5232.18
-3.4%
Target: $5787.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.05$5403.62$5509.19
Width: 3.9% – Inside
Implied Move ±1.5%
$5349.72$5485.10

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -17.24% (-0.30)
6M: ▲ +127.49% (+0.81)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 454.6K
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 67.2%
BB: Inside (20.2%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.2% – Inside
Implied Move ±9.0%
$1.33$1.55

MAR (Y, F, Z, S) $323.67

▼ -1.37% (-4.51)
5D: ▲ +0.56% (+1.82)
1M: ▲ +9.18% (+27.21)
6M: ▲ +38.06% (+89.24)
YTD: ▲ +4.33% (+13.43)
1Y: ▲ +20.03% (+54.02)
Volume: 284.3K
52W: $203.87 - $331.09
Market Cap: 87.86B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.401 | +6.863 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.14
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $312.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.67
Current
Stop Loss: $312.22
-3.5%
Target: $346.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.91$313.99$328.06
Width: 9.0% – Inside
Implied Move ±2.5%
$316.71$330.64

REGN (Y, F, Z, S) $785.57

▼ -1.38% (-10.98)
5D: ▲ +1.16% (+9.03)
1M: ▲ +5.19% (+38.77)
6M: ▲ +30.91% (+185.48)
YTD: ▲ +1.77% (+13.70)
1Y: ▲ +10.19% (+72.62)
Volume: 168.1K
52W: $475.17 - $821.11
Market Cap: 83.26B
Volatility: 37.9%
BB: Inside (9.9%)
MACD: +18.273 | +19.177 (Bearish)
MA: 50d: $733.08 | 200d: $607.20
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.82
EPS: 41.74
1y Target Est: $824.69
Upside %: +5.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.10 | Stop Loss: $749.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $785.57
Current
Stop Loss: $749.37
-4.6%
Target: $857.98
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$783.18$811.09
52W
$475.17$821.11
Bollinger Bands
$735.68$773.89$812.09
Width: 9.9% – Inside
Implied Move ±5.5%
$748.71$822.43

HIBL (Y, F, Z, S) $74.72

▼ -1.39% (-1.05)
5D: ▼ -3.44% (-2.66)
1M: ▲ +1.99% (+1.46)
6M: ▲ +222.59% (+51.56)
YTD: ▲ +13.78% (+9.05)
1Y: ▲ +84.23% (+34.16)
Volume: 21.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.7%)
MACD: +2.849 | +2.558 (Bullish)
MA: 50d: $64.40 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.23
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.72
Current
Stop Loss: $69.42
-7.1%
Target: $85.31
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.83$70.09$77.36
Width: 20.7% – Inside
Implied Move ±6.4%
$70.64$78.80

ABT (Y, F, Z, S) $124.17

▼ -1.39% (-1.75)
5D: ▼ -2.83% (-3.61)
1M: ▲ +0.72% (+0.89)
6M: ▼ -2.77% (-3.54)
YTD: ▼ -0.90% (-1.12)
1Y: ▲ +11.77% (+13.08)
Volume: 1.2M
52W: $109.37 - $139.33
Market Cap: 216.10B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.100 | -0.164 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.60
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $120.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.17
Current
Stop Loss: $120.23
-3.2%
Target: $132.04
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$123.95$126.61
52W
$109.37$139.33
Bollinger Bands
$123.37$125.74$128.11
Width: 3.8% – Inside
Implied Move ±2.7%
$121.34$126.99

ADBE (Y, F, Z, S) $329.29

▼ -1.40% (-4.66)
5D: ▼ -1.99% (-6.70)
1M: ▼ -6.03% (-21.14)
6M: ▼ -10.45% (-38.43)
YTD: ▼ -5.91% (-20.70)
1Y: ▼ -19.39% (-79.21)
Volume: 909.1K
52W: $311.59 - $465.70
Market Cap: 139.68B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.750 | +0.943 (Bearish)
MA: 50d: $336.92 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.72
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.29
Current
Stop Loss: $313.88
-4.7%
Target: $360.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.49
52W
$311.59$465.70
Bollinger Bands
$327.34$346.77$366.21
Width: 11.2% – Inside
Implied Move ±3.4%
$319.89$338.69

CSGP (Y, F, Z, S) $57.67

▼ -1.40% (-0.82)
5D: ▼ -14.18% (-9.53)
1M: ▼ -14.52% (-9.80)
6M: ▼ -30.37% (-25.15)
YTD: ▼ -14.23% (-9.57)
1Y: ▼ -16.77% (-11.62)
Volume: 1.4M
52W: $57.01 - $97.43
Market Cap: 24.44B
Volatility: 37.3%
BB: Below Lower (18.7%)
MACD: -1.989 | -1.173 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 961.17
EPS: 0.06
1y Target Est: $83.35
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.67
Current
Stop Loss: $53.50
-7.2%
Target: $66.00
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.40
52W
$57.01$97.43
Bollinger Bands
$58.88$64.94$71.01
Width: 18.7% – Below Lower
Implied Move ±5.2%
$55.10$60.24

ARM (Y, F, Z, S) $110.22

▼ -1.40% (-1.57)
5D: ▼ -4.60% (-5.31)
1M: ▼ -19.04% (-25.92)
6M: ▼ -2.75% (-3.12)
YTD: ▲ +0.83% (+0.91)
1Y: ▼ -19.59% (-26.85)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 116.94B
Volatility: 37.2%
BB: Inside (18.5%)
MACD: -5.899 | -6.832 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.31
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.22
Current
Stop Loss: $102.89
-6.6%
Target: $124.88
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.08$114.67$125.27
Width: 18.5% – Inside
Implied Move ±5.3%
$105.26$115.18

BE (Y, F, Z, S) $132.11

▼ -1.46% (-1.96)
5D: ▲ +28.20% (+29.06)
1M: ▲ +21.21% (+23.12)
6M: ▲ +597.89% (+113.18)
YTD: ▲ +52.04% (+45.22)
1Y: ▲ +473.64% (+109.08)
Volume: 4.1M
52W: $15.15 - $147.86
Market Cap: 31.25B
Volatility: 119.7%
BB: Above Upper (64.7%)
MACD: +5.680 | +0.268 (Bullish)
MA: 50d: $107.63 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1651.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.11
Current
Stop Loss: $115.36
-12.7%
Target: $165.60
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.87$97.41$128.94
Width: 64.7% – Above Upper
Implied Move ±12.4%
$118.13$146.09

UNH (Y, F, Z, S) $338.80

▼ -1.50% (-5.18)
5D: ▼ -2.91% (-10.17)
1M: ▲ +0.62% (+2.07)
6M: ▼ -17.43% (-71.52)
YTD: ▲ +2.63% (+8.69)
1Y: ▼ -35.85% (-189.33)
Volume: 2.4M
52W: $231.57 - $594.32
Market Cap: 306.90B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.577 | +2.421 (Bullish)
MA: 50d: $329.15 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.2%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.80
Current
Stop Loss: $322.87
-4.7%
Target: $370.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.18$350.13
Width: 8.9% – Inside
Implied Move ±3.6%
$328.47$349.14

CRWD (Y, F, Z, S) $463.44

▼ -1.52% (-7.17)
5D: ▲ +1.12% (+5.12)
1M: ▼ -10.47% (-54.21)
6M: ▲ +9.08% (+38.56)
YTD: ▼ -1.13% (-5.32)
1Y: ▲ +35.72% (+121.98)
Volume: 485.4K
52W: $298.00 - $566.90
Market Cap: 116.83B
Volatility: 32.3%
BB: Inside (10.3%)
MACD: -10.801 | -11.255 (Bullish)
MA: 50d: $504.46 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.87
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $438.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.44
Current
Stop Loss: $438.33
-5.4%
Target: $513.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.36$474.76$499.16
Width: 10.3% – Inside
Implied Move ±4.1%
$447.29$479.59

BKR (Y, F, Z, S) $49.17

▼ -1.59% (-0.80)
5D: ▼ -0.42% (-0.21)
1M: ▲ +3.61% (+1.72)
6M: ▲ +37.13% (+13.31)
YTD: ▲ +7.98% (+3.63)
1Y: ▲ +12.04% (+5.28)
Volume: 852.5K
52W: $33.06 - $51.12
Market Cap: 48.52B
Volatility: 29.7%
BB: Inside (16.6%)
MACD: +0.541 | +0.031 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.96
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $46.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.17
Current
Stop Loss: $46.83
-4.8%
Target: $53.86
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$49.16$50.16
52W
$33.06$51.12
Bollinger Bands
$42.89$46.77$50.64
Width: 16.6% – Inside
Implied Move ±3.8%
$47.59$50.76

DIS (Y, F, Z, S) $114.01

▼ -1.61% (-1.87)
5D: ▼ -0.49% (-0.56)
1M: ▲ +2.98% (+3.30)
6M: ▲ +27.68% (+24.72)
YTD: ▲ +0.21% (+0.24)
1Y: ▲ +6.65% (+7.11)
Volume: 2.7M
52W: $79.22 - $123.85
Market Cap: 205.00B
Volatility: 25.5%
BB: Inside (5.5%)
MACD: +1.555 | +1.551 (Bullish)
MA: 50d: $109.53 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.01
Current
Stop Loss: $109.94
-3.6%
Target: $122.14
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.03$116.16
Width: 5.5% – Inside
Implied Move ±2.8%
$111.32$116.70

FICO (Y, F, Z, S) $1638.30

▼ -1.63% (-27.23)
5D: ▲ +2.40% (+38.34)
1M: ▼ -10.27% (-187.53)
6M: ▼ -16.08% (-314.01)
YTD: ▼ -3.09% (-52.32)
1Y: ▼ -14.31% (-273.68)
Volume: 33.5K
52W: $1300.00 - $2217.60
Market Cap: 39.33B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.134 | -23.346 (Bearish)
MA: 50d: $1729.10 | 200d: $1698.76
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.87
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1532.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1638.30
Current
Stop Loss: $1532.22
-6.5%
Target: $1850.47
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.51$1711.85$1863.19
Width: 17.7% – Inside
Implied Move ±4.2%
$1579.95$1696.65

WBD (Y, F, Z, S) $28.42

▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
6M: ▲ +230.79% (+19.83)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +188.77% (+18.58)
Volume: 7.0M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.757 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.38
-3.7%
Target: $30.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05

GEHC (Y, F, Z, S) $85.83

▼ -1.66% (-1.44)
5D: ▼ -0.99% (-0.86)
1M: ▼ -0.21% (-0.18)
6M: ▲ +25.62% (+17.50)
YTD: ▲ +4.69% (+3.85)
1Y: ▲ +0.78% (+0.67)
Volume: 393.0K
52W: $57.54 - $94.63
Market Cap: 39.19B
Volatility: 27.6%
BB: Inside (8.4%)
MACD: +1.636 | +1.518 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.77
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.83
Current
Stop Loss: $82.06
-4.4%
Target: $93.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.57$84.11$87.66
Width: 8.4% – Inside
Implied Move ±2.5%
$84.01$87.66

XBI (Y, F, Z, S) $122.38

▼ -1.70% (-2.12)
5D: ▲ +0.24% (+0.29)
1M: ▼ -0.19% (-0.23)
6M: ▲ +53.06% (+42.42)
YTD: ▲ +0.37% (+0.45)
1Y: ▲ +37.82% (+33.58)
Volume: 3.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.5%)
MACD: +1.203 | +1.531 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.38
Current
Stop Loss: $116.77
-4.6%
Target: $133.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.99$122.99$126.98
Width: 6.5% – Inside
Implied Move ±3.9%
$118.28$126.48

V (Y, F, Z, S) $343.69

▼ -1.74% (-6.08)
5D: ▼ -3.88% (-13.87)
1M: ▼ -0.56% (-1.94)
6M: ▲ +3.10% (+10.32)
YTD: ▼ -2.00% (-7.02)
1Y: ▲ +12.78% (+38.93)
Volume: 4.8M
52W: $297.39 - $374.11
Market Cap: 663.29B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.180 | +4.245 (Bearish)
MA: 50d: $339.79 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.66
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.69
Current
Stop Loss: $332.26
-3.3%
Target: $366.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$344.60
52W
$297.39$374.11
Bollinger Bands
$342.18$350.67$359.17
Width: 4.8% – Inside
Implied Move ±2.9%
$335.22$352.16

INTU (Y, F, Z, S) $635.58

▼ -1.75% (-11.33)
5D: ▼ -1.62% (-10.44)
1M: ▼ -5.81% (-39.19)
6M: ▲ +2.35% (+14.58)
YTD: ▼ -3.88% (-25.63)
1Y: ▲ +4.35% (+26.49)
Volume: 295.7K
52W: $529.06 - $810.72
Market Cap: 176.94B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.341 | -1.487 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.65
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.58
Current
Stop Loss: $607.71
-4.4%
Target: $691.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.99$658.90$688.81
Width: 9.1% – Inside
Implied Move ±4.2%
$612.78$658.37

FBL (Y, F, Z, S) $31.16

▼ -1.79% (-0.57)
5D: ▼ -4.14% (-1.35)
1M: ▼ -2.60% (-0.83)
6M: ▲ +21.80% (+5.58)
YTD: ▼ -4.14% (-1.35)
1Y: ▼ -9.96% (-3.45)
Volume: 473.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.3%)
MACD: -0.183 | -0.042 (Bearish)
MA: 50d: $31.04 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.16
Current
Stop Loss: $28.85
-7.4%
Target: $35.79
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.72$32.22$33.71
Width: 9.3% – Inside
Implied Move ±12.3%
$27.89$34.43

🟠 MCHP (Y, F, Z, S) $73.82

▼ -1.85% (-1.40)
5D: ▼ -1.40% (-1.05)
1M: ▲ +6.85% (+4.74)
6M: ▲ +61.20% (+28.03)
YTD: ▲ +15.86% (+10.10)
1Y: ▲ +36.21% (+19.63)
Volume: 946.9K
52W: $33.33 - $76.06
Market Cap: 39.90B
Volatility: 49.5%
BB: Inside (24.3%)
MACD: +3.216 | +2.461 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.93
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.0%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $69.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.82
Current
Stop Loss: $69.20
-6.3%
Target: $83.08
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.33$75.10
52W
$33.33$76.06
Bollinger Bands
$59.38$67.58$75.78
Width: 24.3% – Inside
Implied Move ±4.4%
$71.09$76.56

PDD (Y, F, Z, S) $118.30

▼ -1.87% (-2.25)
5D: ▼ -3.55% (-4.36)
1M: ▲ +5.65% (+6.33)
6M: ▲ +13.74% (+14.29)
YTD: ▲ +4.33% (+4.91)
1Y: ▲ +23.25% (+22.32)
Volume: 4.2M
52W: $87.11 - $139.41
Market Cap: 167.94B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.689 | -0.558 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.01
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.30
Current
Stop Loss: $111.42
-5.8%
Target: $132.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$118.02$121.98
52W
$87.11$139.41
Bollinger Bands
$104.05$114.22$124.39
Width: 17.8% – Inside
Implied Move ±3.9%
$114.38$122.22

FOUR (Y, F, Z, S) $65.61

▼ -1.90% (-1.27)
5D: ▼ -0.41% (-0.27)
1M: ▼ -4.90% (-3.38)
6M: ▼ -18.27% (-14.67)
YTD: ▲ +4.19% (+2.64)
1Y: ▼ -35.89% (-36.73)
Volume: 287.1K
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.756 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.61
Current
Stop Loss: $61.07
-6.9%
Target: $74.68
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$64.58$66.34
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.14$69.08

BIIB (Y, F, Z, S) $184.05

▼ -1.90% (-3.57)
5D: ▲ +0.79% (+1.44)
1M: ▲ +6.70% (+11.55)
6M: ▲ +54.87% (+65.21)
YTD: ▲ +4.58% (+8.06)
1Y: ▲ +22.55% (+33.87)
Volume: 137.2K
52W: $110.04 - $190.20
Market Cap: 27.00B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +3.577 | +2.873 (Bullish)
MA: 50d: $172.12 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.76
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $175.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.05
Current
Stop Loss: $175.90
-4.4%
Target: $200.34
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.18$177.50$187.82
Width: 11.6% – Inside
Implied Move ±3.5%
$178.53$189.57

MA (Y, F, Z, S) $564.34

▼ -1.95% (-11.20)
5D: ▼ -2.61% (-15.13)
1M: ▲ +0.32% (+1.82)
6M: ▲ +6.23% (+33.08)
YTD: ▼ -1.00% (-5.68)
1Y: ▲ +12.42% (+62.33)
Volume: 1.2M
52W: $462.92 - $600.08
Market Cap: 510.09B
Volatility: 19.2%
BB: Inside (4.1%)
MACD: +4.761 | +5.701 (Bearish)
MA: 50d: $556.19 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.05
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $545.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $564.34
Current
Stop Loss: $545.71
-3.3%
Target: $601.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$565.76
52W
$462.92$600.08
Bollinger Bands
$560.47$572.24$584.01
Width: 4.1% – Inside
Implied Move ±3.1%
$549.57$579.11

JPM (Y, F, Z, S) $322.77

▼ -1.95% (-6.42)
5D: ▼ -3.54% (-11.84)
1M: ▲ +2.16% (+6.82)
6M: ▲ +34.42% (+82.64)
YTD: ▲ +0.62% (+2.00)
1Y: ▲ +34.88% (+83.47)
Volume: 3.6M
52W: $199.32 - $335.87
Market Cap: 887.62B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.590 | +4.795 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.00
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.77
Current
Stop Loss: $311.53
-3.5%
Target: $345.26
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.02$322.80$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.70$334.84

DJT (Y, F, Z, S) $14.11

▼ -2.05% (-0.30)
5D: ▼ -1.43% (-0.20)
1M: ▲ +29.38% (+3.20)
6M: ▼ -46.00% (-12.02)
YTD: ▲ +6.61% (+0.88)
1Y: ▼ -67.11% (-28.80)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.95B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.490 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.11
Current
Stop Loss: $12.21
-13.5%
Target: $17.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.27$14.96

🟠 ADI (Y, F, Z, S) $294.52

▼ -2.13% (-6.41)
5D: ▲ +0.54% (+1.58)
1M: ▲ +3.93% (+11.13)
6M: ▲ +53.18% (+102.25)
YTD: ▲ +8.60% (+23.32)
1Y: ▲ +40.59% (+85.02)
Volume: 418.5K
52W: $156.76 - $303.20
Market Cap: 144.21B
Volatility: 29.8%
BB: Inside (13.4%)
MACD: +8.609 | +7.352 (Bullish)
MA: 50d: $261.28 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.45
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.0%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.84 | Stop Loss: $282.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $294.52
Current
Stop Loss: $282.83
-4.0%
Target: $317.89
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.09$280.93$299.77
Width: 13.4% – Inside
Implied Move ±3.6%
$285.53$303.51

KSS (Y, F, Z, S) $20.05

▼ -2.39% (-0.49)
5D: ▼ -9.32% (-2.06)
1M: ▼ -16.11% (-3.85)
6M: ▲ +191.56% (+13.17)
YTD: ▼ -1.76% (-0.36)
1Y: ▲ +60.20% (+7.53)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.25B
Volatility: 103.3%
BB: Inside (17.9%)
MACD: -0.030 | +0.247 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.59
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.6%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.05
Current
Stop Loss: $17.85
-11.0%
Target: $24.44
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$19.28$20.08
52W
$5.88$25.09
Bollinger Bands
$19.70$21.63$23.56
Width: 17.9% – Inside
Implied Move ±8.3%
$18.63$21.47

SPCE (Y, F, Z, S) $3.10

▼ -2.52% (-0.08)
5D: ▼ -7.46% (-0.25)
1M: ▼ -12.68% (-0.45)
6M: ▲ +8.77% (+0.25)
YTD: ▼ -3.43% (-0.11)
1Y: ▼ -43.33% (-2.37)
Volume: 2.5M
52W: $2.18 - $6.64
Market Cap: 195.92M
Volatility: 80.0%
BB: Inside (19.9%)
MACD: -0.128 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.65
-14.4%
Target: $3.99
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.59
Width: 19.9% – Inside
Implied Move ±10.3%
$2.83$3.37

ISRG (Y, F, Z, S) $568.79

▼ -2.98% (-17.45)
5D: ▼ -4.06% (-24.06)
1M: ▲ +3.92% (+21.43)
6M: ▲ +10.53% (+54.20)
YTD: ▲ +0.43% (+2.43)
1Y: ▲ +5.38% (+29.04)
Volume: 322.7K
52W: $425.00 - $616.00
Market Cap: 203.83B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.355 | +6.624 (Bearish)
MA: 50d: $564.23 | 200d: $513.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.21
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.49 | Stop Loss: $547.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $568.79
Current
Stop Loss: $547.81
-3.7%
Target: $610.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$567.49$582.19
52W
$425.00$616.00
Bollinger Bands
$545.35$571.39$597.42
Width: 9.1% – Inside
Implied Move ±5.9%
$540.27$597.31

FAS (Y, F, Z, S) $171.20

▼ -2.99% (-5.28)
5D: ▼ -6.68% (-12.26)
1M: ▲ +1.41% (+2.38)
6M: ▲ +39.49% (+48.47)
YTD: ▲ +1.70% (+2.87)
1Y: ▲ +29.92% (+39.43)
Volume: 560.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.594 | +5.212 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.19
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.20
Current
Stop Loss: $159.20
-7.0%
Target: $195.21
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.00$171.83
52W
$85.28$184.40
Bollinger Bands
$162.66$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.64$193.76

QCOM (Y, F, Z, S) $172.37

▼ -3.05% (-5.41)
5D: ▼ -5.53% (-10.08)
1M: ▼ -4.91% (-8.90)
6M: ▲ +17.98% (+26.27)
YTD: ▲ +0.77% (+1.32)
1Y: ▲ +12.15% (+18.68)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 185.98B
Volatility: 37.4%
BB: Inside (7.3%)
MACD: +1.238 | +1.324 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.40
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.6%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.37
Current
Stop Loss: $163.69
-5.0%
Target: $189.72
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.38$175.80$182.22
Width: 7.3% – Inside
Implied Move ±4.8%
$165.41$179.32

UNHG (Y, F, Z, S) $17.57

▼ -3.06% (-0.56)
5D: ▼ -6.07% (-1.14)
1M: ▼ -0.01% (-0.00)
6M: ▲ +27.33% (+3.77)
YTD: ▲ +4.62% (+0.77)
1Y: ▲ +27.33% (+3.77)
Volume: 1.7M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.4%
BB: Inside (17.2%)
MACD: +0.282 | +0.158 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $15.95
-9.2%
Target: $20.80
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.56$18.57

OPEN (Y, F, Z, S) $7.06

▼ -3.20% (-0.23)
5D: ▲ +1.83% (+0.13)
1M: ▲ +0.10% (+0.01)
6M: ▲ +823.65% (+6.29)
YTD: ▲ +21.04% (+1.23)
1Y: ▲ +411.36% (+5.68)
Volume: 39.7M
52W: $0.51 - $10.87
Market Cap: 6.73B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.065 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.16
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.95
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.38$7.73

BNKU (Y, F, Z, S) $35.86

▼ -3.29% (-1.22)
5D: ▼ -7.80% (-3.03)
1M: ▲ +5.06% (+1.73)
6M: ▲ +165.62% (+22.36)
YTD: ▲ +5.81% (+1.97)
1Y: ▲ +54.52% (+12.65)
Volume: 13.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.2%)
MACD: +1.769 | +1.920 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.22
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.86
Current
Stop Loss: $32.58
-9.2%
Target: $42.42
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside

C (Y, F, Z, S) $117.20

▼ -3.40% (-4.12)
5D: ▼ -4.33% (-5.30)
1M: ▲ +4.89% (+5.46)
6M: ▲ +74.81% (+50.16)
YTD: ▲ +0.44% (+0.51)
1Y: ▲ +65.52% (+46.39)
Volume: 7.0M
52W: $54.39 - $124.17
Market Cap: 215.75B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.452 | +3.922 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.20
Current
Stop Loss: $111.84
-4.6%
Target: $127.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.45$122.95

ARMG (Y, F, Z, S) $5.72

▼ -3.46% (-0.20)
5D: ▼ -9.86% (-0.62)
1M: ▼ -36.52% (-3.29)
6M: ▼ -26.46% (-2.06)
YTD: ▲ +0.26% (+0.02)
1Y: ▼ -61.70% (-9.21)
Volume: 281.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (40.3%)
MACD: -0.800 | -0.931 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.72
Current
Stop Loss: $4.96
-13.3%
Target: $7.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.3% – Inside
Implied Move ±9.8%
$5.24$6.19

INSM (Y, F, Z, S) $168.33

▼ -4.34% (-7.64)
5D: ▼ -3.85% (-6.74)
1M: ▼ -13.78% (-26.91)
6M: ▲ +141.54% (+98.64)
YTD: ▼ -3.28% (-5.71)
1Y: ▲ +144.20% (+99.40)
Volume: 549.5K
52W: $60.40 - $212.75
Market Cap: 35.90B
Volatility: 56.5%
BB: Inside (22.8%)
MACD: -5.118 | -4.570 (Bearish)
MA: 50d: $190.06 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.31
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $156.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.33
Current
Stop Loss: $156.53
-7.0%
Target: $191.92
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$166.88$174.86
52W
$60.40$212.75
Bollinger Bands
$158.81$179.24$199.66
Width: 22.8% – Inside
Implied Move ±6.2%
$159.44$177.22

AXP (Y, F, Z, S) $359.14

▼ -4.38% (-16.47)
5D: ▼ -6.37% (-24.42)
1M: ▼ -6.48% (-24.89)
6M: ▲ +36.61% (+96.25)
YTD: ▼ -2.71% (-9.99)
1Y: ▲ +22.20% (+65.25)
Volume: 2.7M
52W: $218.83 - $386.63
Market Cap: 249.92B
Volatility: 27.3%
BB: Below Lower (6.2%)
MACD: +1.727 | +3.622 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.15
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.8%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.14
Current
Stop Loss: $344.01
-4.2%
Target: $389.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.36$377.03$388.69
Width: 6.2% – Below Lower
Implied Move ±5.2%
$343.12$375.17

LABU (Y, F, Z, S) $159.61

▼ -4.84% (-8.12)
5D: ▲ +0.19% (+0.30)
1M: ▼ -2.49% (-4.08)
6M: ▲ +193.04% (+105.14)
YTD: ▲ +0.14% (+0.22)
1Y: ▲ +86.72% (+74.13)
Volume: 470.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.5%
BB: Inside (18.7%)
MACD: +3.257 | +4.505 (Bearish)
MA: 50d: $150.53 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $137.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.61
Current
Stop Loss: $137.49
-13.9%
Target: $203.85
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.37$163.71$179.04
Width: 18.7% – Inside
Implied Move ±11.3%
$144.31$174.91

AFRM (Y, F, Z, S) $76.60

▼ -6.36% (-5.20)
5D: ▼ -6.98% (-5.75)
1M: ▲ +10.97% (+7.57)
6M: ▲ +56.04% (+27.51)
YTD: ▲ +2.92% (+2.17)
1Y: ▲ +40.06% (+21.91)
Volume: 6.7M
52W: $30.90 - $100.00
Market Cap: 25.28B
Volatility: 64.0%
BB: Inside (24.0%)
MACD: +2.479 | +2.199 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.01
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.60
Current
Stop Loss: $69.83
-8.8%
Target: $90.14
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.30
Width: 24.0% – Inside
Implied Move ±8.1%
$71.34$81.86

TREE (Y, F, Z, S) $58.80

▼ -6.53% (-4.11)
5D: ▲ +8.57% (+4.64)
1M: ▲ +5.11% (+2.86)
6M: ▲ +14.09% (+7.26)
YTD: ▲ +10.76% (+5.71)
1Y: ▲ +59.91% (+22.03)
Volume: 98.8K
52W: $33.50 - $77.35
Market Cap: 803.84M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.859 | +0.005 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.47
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.80
Current
Stop Loss: $53.39
-9.2%
Target: $69.63
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.25$53.87$59.49
Width: 20.9% – Inside
Implied Move ±9.3%
$54.13$63.47

AEO (Y, F, Z, S) $24.80

▼ -7.53% (-2.02)
5D: ▼ -11.63% (-3.26)
1M: ▼ -0.63% (-0.16)
6M: ▲ +127.09% (+13.88)
YTD: ▼ -5.53% (-1.45)
1Y: ▲ +66.14% (+9.87)
Volume: 5.3M
52W: $9.04 - $28.33
Market Cap: 4.20B
Volatility: 53.2%
BB: Below Lower (11.4%)
MACD: +1.100 | +1.512 (Bearish)
MA: 50d: $22.28 | 200d: $14.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.95
EPS: 1.13
1y Target Est: $25.00
Upside %: +0.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.80
Current
Stop Loss: $22.40
-9.7%
Target: $29.61
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.21$26.73$28.26
Width: 11.4% – Below Lower
Implied Move ±12.8%
$22.10$27.50

ALNY (Y, F, Z, S) $361.10

▼ -9.34% (-37.20)
5D: ▼ -11.15% (-45.30)
1M: ▼ -12.49% (-51.54)
6M: ▲ +43.54% (+109.54)
YTD: ▼ -9.19% (-36.55)
1Y: ▲ +39.81% (+102.83)
Volume: 825.9K
52W: $205.87 - $495.55
Market Cap: 47.71B
Volatility: 41.1%
BB: Below Lower (11.0%)
MACD: -10.207 | -9.758 (Bearish)
MA: 50d: $425.82 | 200d: $375.68
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1128.42
EPS: 0.32
1y Target Est: $489.75
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $329.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $361.10
Current
Stop Loss: $329.72
-8.7%
Target: $423.84
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.02$378.61
52W
$205.87$495.55
Bollinger Bands
$375.87$397.79$419.70
Width: 11.0% – Below Lower
Implied Move ±13.3%
$320.24$401.95
CRWG (Y, F, Z, S) $4.11
▲ +22.47% (+0.75)
5D: ▲ +29.81% (+0.94)
1M: ▼ -6.19% (-0.27)
Vol: 15.8M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.40
▲ +11.56% (+9.26)
5D: ▲ +14.71% (+11.46)
1M: ▲ +2.32% (+2.03)
Vol: 17.9M
52W: $33.51 - $187.00
Market Cap: 44.55B
TEM (Y, F, Z, S) $72.25
▲ +9.02% (+5.98)
5D: ▲ +3.90% (+2.71)
1M: ▼ -2.18% (-1.61)
Vol: 9.3M
52W: $31.36 - $104.32
Market Cap: 12.85B
NBIS (Y, F, Z, S) $104.38
▲ +6.59% (+6.45)
5D: ▲ +4.13% (+4.14)
1M: ▲ +10.71% (+10.10)
Vol: 7.3M
52W: $18.31 - $141.10
Market Cap: 26.29B
DXCM (Y, F, Z, S) $71.07
▲ +5.44% (+3.67)
5D: ▲ +1.68% (+1.18)
1M: ▲ +3.08% (+2.12)
Vol: 3.0M
52W: $54.11 - $93.25
Market Cap: 27.87B
AMDL (Y, F, Z, S) $14.55
▲ +4.67% (+0.65)
5D: ▼ -6.19% (-0.96)
1M: ▼ -13.76% (-2.32)
Vol: 4.0M
52W: $2.77 - $25.86
AUM: 576.98M
TARK (Y, F, Z, S) $54.75
▲ +4.19% (+2.20)
5D: ▼ -0.02% (-0.01)
1M: ▼ -1.32% (-0.73)
Vol: 10.0K
52W: $14.37 - $74.00
AUM: 26.63M
NAIL (Y, F, Z, S) $69.11
▲ +3.83% (+2.55)
5D: ▲ +28.41% (+15.29)
1M: ▲ +14.20% (+8.59)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
ORCX (Y, F, Z, S) $18.49
▲ +3.54% (+0.63)
5D: ▲ +8.78% (+1.49)
1M: ▲ +1.10% (+0.20)
Vol: 2.1M
52W: $9.05 - $60.53
AUM: 293.45M
SATS (Y, F, Z, S) $124.00
▲ +3.34% (+4.00)
5D: ▲ +6.85% (+7.94)
1M: ▲ +18.79% (+19.61)
Vol: 3.9M
52W: $14.90 - $128.31
Market Cap: 35.70B
WMT (Y, F, Z, S) $118.25
▲ +3.24% (+3.72)
5D: ▲ +3.42% (+3.91)
1M: ▲ +2.57% (+2.96)
Vol: 10.4M
52W: $79.27 - $118.46
Market Cap: 942.75B
DFEN (Y, F, Z, S) $83.43
▲ +3.16% (+2.56)
5D: ▲ +6.26% (+4.92)
1M: ▲ +41.02% (+24.27)
Vol: 297.1K
52W: $15.97 - $83.98
AUM: 341.89M
GEV (Y, F, Z, S) $641.97
▲ +3.13% (+19.47)
5D: ▼ -6.46% (-44.36)
1M: ▼ -8.77% (-61.71)
Vol: 912.7K
52W: $251.66 - $730.46
Market Cap: 174.76B
PLTU (Y, F, Z, S) $74.78
▲ +3.10% (+2.25)
5D: ▲ +0.35% (+0.26)
1M: ▼ -10.13% (-8.42)
Vol: 338.2K
52W: $13.61 - $105.79
AUM: 454.16M
EDC (Y, F, Z, S) $63.63
▲ +3.06% (+1.89)
5D: ▲ +2.09% (+1.30)
1M: ▲ +19.72% (+10.48)
Vol: 33.0K
52W: $19.88 - $63.63
AUM: 121.63M
CONL (Y, F, Z, S) $16.92
▲ +3.04% (+0.50)
5D: ▼ -5.05% (-0.90)
1M: ▼ -19.85% (-4.19)
Vol: 5.1M
52W: $9.21 - $72.35
AUM: 464.18M
PTIR (Y, F, Z, S) $27.19
▲ +2.99% (+0.79)
5D: ▲ +0.30% (+0.08)
1M: ▼ -10.02% (-3.03)
Vol: 742.0K
52W: $5.01 - $38.79
AUM: 589.44M
HOOD (Y, F, Z, S) $118.53
▲ +2.82% (+3.26)
5D: ▼ -2.61% (-3.17)
1M: ▼ -3.93% (-4.85)
Vol: 6.8M
52W: $29.66 - $153.86
Market Cap: 106.58B
AVL (Y, F, Z, S) $44.68
▲ +2.74% (+1.19)
5D: ▲ +3.12% (+1.35)
1M: ▼ -28.75% (-18.03)
Vol: 192.5K
52W: $8.83 - $65.16
AUM: 221.46M
CMCSA (Y, F, Z, S) $29.06
▲ +2.41% (+0.68)
5D: ▲ +5.96% (+1.64)
1M: ▲ +12.32% (+3.19)
Vol: 11.3M
52W: $24.13 - $34.97
Market Cap: 114.51B
BB (Y, F, Z, S) $3.93
▲ +2.41% (+0.09)
5D: ▲ +0.32% (+0.01)
1M: ▼ -9.60% (-0.42)
Vol: 2.3M
52W: $2.80 - $6.24
Market Cap: 2.32B
XME (Y, F, Z, S) $119.61
▲ +2.32% (+2.71)
5D: ▲ +3.99% (+4.59)
1M: ▲ +14.19% (+14.86)
Vol: 1.2M
52W: $45.72 - $119.92
Market Cap: 2.09B
ORLY (Y, F, Z, S) $95.97
▲ +2.32% (+2.17)
5D: ▲ +6.18% (+5.58)
1M: ▲ +2.14% (+2.01)
Vol: 1.5M
52W: $79.58 - $108.72
Market Cap: 81.20B
VRT (Y, F, Z, S) $167.37
▲ +2.32% (+3.79)
5D: ▼ -4.33% (-7.58)
1M: ▼ -6.32% (-11.29)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 63.99B
AMD (Y, F, Z, S) $207.86
▲ +2.31% (+4.69)
5D: ▼ -3.03% (-6.49)
1M: ▼ -6.13% (-13.57)
Vol: 8.5M
52W: $76.48 - $267.08
Market Cap: 338.52B
MDB (Y, F, Z, S) $415.86
▲ +1.90% (+7.74)
5D: ▼ -4.59% (-19.99)
1M: ▼ -1.08% (-4.53)
Vol: 210.4K
52W: $140.78 - $444.72
Market Cap: 33.85B
ORCL (Y, F, Z, S) $202.23
▲ +1.87% (+3.71)
5D: ▲ +4.65% (+8.99)
1M: ▲ +1.97% (+3.90)
Vol: 6.2M
52W: $117.67 - $344.21
Market Cap: 581.03B
AZO (Y, F, Z, S) $3484.70
▲ +1.86% (+63.53)
5D: ▲ +7.39% (+239.78)
1M: ▲ +0.45% (+15.59)
Vol: 51.6K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
LAYS (Y, F, Z, S) $43.47
▲ +1.82% (+0.78)
5D: ▼ -5.04% (-2.31)
1M: ▼ -5.96% (-2.76)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
MSTR (Y, F, Z, S) $160.14
▲ +1.79% (+2.81)
5D: ▲ +1.37% (+2.17)
1M: ▼ -12.64% (-23.16)
Vol: 3.9M
52W: $149.75 - $457.22
Market Cap: 46.34B
AMAT (Y, F, Z, S) $306.52
▲ +1.77% (+5.34)
5D: ▲ +3.55% (+10.51)
1M: ▲ +13.48% (+36.41)
Vol: 1.5M
52W: $122.80 - $309.16
Market Cap: 244.18B
PWR (Y, F, Z, S) $429.99
▲ +1.76% (+7.42)
5D: ▼ -1.88% (-8.23)
1M: ▼ -7.88% (-36.80)
Vol: 143.2K
52W: $226.91 - $473.87
Market Cap: 64.12B
RTX (Y, F, Z, S) $191.63
▲ +1.66% (+3.13)
5D: ▲ +0.65% (+1.24)
1M: ▲ +8.01% (+14.21)
Vol: 1.0M
52W: $110.77 - $196.70
Market Cap: 256.94B
CVNA (Y, F, Z, S) $470.48
▲ +1.60% (+7.39)
5D: ▲ +6.82% (+30.04)
1M: ▼ -0.47% (-2.25)
Vol: 573.3K
52W: $148.25 - $485.33
Market Cap: 102.00B
COIN (Y, F, Z, S) $244.50
▲ +1.54% (+3.72)
5D: ▼ -2.42% (-6.06)
1M: ▼ -9.11% (-24.52)
Vol: 1.4M
52W: $142.58 - $444.65
Market Cap: 65.93B
BA (Y, F, Z, S) $238.05
▲ +1.50% (+3.52)
5D: ▲ +3.57% (+8.21)
1M: ▲ +18.61% (+37.34)
Vol: 2.2M
52W: $128.88 - $242.69
Market Cap: 186.41B
WDC (Y, F, Z, S) $203.44
▲ +1.49% (+2.98)
5D: ▼ -7.27% (-15.94)
1M: ▲ +8.68% (+16.24)
Vol: 1.7M
52W: $28.72 - $221.23
Market Cap: 69.74B
PLTR (Y, F, Z, S) $180.12
▲ +1.48% (+2.63)
5D: ▲ +0.23% (+0.41)
1M: ▼ -3.96% (-7.42)
Vol: 10.8M
52W: $63.40 - $207.52
Market Cap: 429.32B
AVGO (Y, F, Z, S) $349.98
▲ +1.45% (+5.01)
5D: ▲ +1.81% (+6.21)
1M: ▼ -13.71% (-55.61)
Vol: 4.6M
52W: $137.28 - $413.82
Market Cap: 1.66T
COST (Y, F, Z, S) $938.27
▲ +1.45% (+13.39)
5D: ▲ +5.53% (+49.17)
1M: ▲ +6.08% (+53.79)
Vol: 675.2K
52W: $844.06 - $1073.82
Market Cap: 416.55B
SHLD (Y, F, Z, S) $76.19
▲ +1.40% (+1.05)
5D: ▲ +7.11% (+5.06)
1M: ▲ +17.77% (+11.49)
Vol: 1.4M
52W: $36.72 - $76.57
AUM: 5.13B
KOSS (Y, F, Z, S) $4.43
▲ +1.37% (+0.06)
5D: ▲ +3.50% (+0.15)
1M: ▼ -6.14% (-0.29)
Vol: 8.4K
52W: $4.00 - $8.59
Market Cap: 41.89M
ELIL (Y, F, Z, S) $27.92
▲ +1.31% (+0.36)
5D: ▲ +1.03% (+0.28)
1M: ▲ +11.09% (+2.79)
Vol: 41.2K
52W: $10.20 - $31.32
AUM: 19.10M
CAT (Y, F, Z, S) $625.58
▲ +1.29% (+7.96)
5D: ▲ +0.40% (+2.48)
1M: ▼ -0.01% (-0.03)
Vol: 503.3K
52W: $264.29 - $627.50
Market Cap: 293.07B
JNJ (Y, F, Z, S) $207.01
▲ +1.28% (+2.62)
5D: ▲ +1.08% (+2.22)
1M: ▼ -1.43% (-3.00)
Vol: 1.8M
52W: $137.89 - $215.19
Market Cap: 498.75B
FER (Y, F, Z, S) $67.20
▲ +1.28% (+0.85)
5D: ▼ -0.24% (-0.16)
1M: ▲ +0.67% (+0.45)
Vol: 145.3K
52W: $39.39 - $68.09
Market Cap: 48.44B
WDAY (Y, F, Z, S) $209.79
▲ +1.25% (+2.60)
5D: ▼ -0.24% (-0.51)
1M: ▼ -6.36% (-14.25)
Vol: 342.6K
52W: $202.22 - $283.68
Market Cap: 56.01B
STX (Y, F, Z, S) $307.79
▲ +1.24% (+3.78)
5D: ▼ -6.85% (-22.63)
1M: ▲ +0.24% (+0.75)
Vol: 634.2K
52W: $62.49 - $332.00
Market Cap: 67.06B
TSLL (Y, F, Z, S) $18.80
▲ +1.24% (+0.23)
5D: ▲ +6.52% (+1.15)
1M: ▼ -1.86% (-0.36)
Vol: 38.0M
52W: $6.01 - $30.05
AUM: 6.00B
DDOG (Y, F, Z, S) $126.89
▲ +1.11% (+1.40)
5D: ▼ -7.45% (-10.22)
1M: ▼ -15.35% (-23.01)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.49B
XLP (Y, F, Z, S) $80.12
▲ +1.10% (+0.87)
5D: ▲ +3.42% (+2.65)
1M: ▲ +2.49% (+1.95)
Vol: 7.2M
52W: $73.79 - $82.66
Market Cap: 16.84B
SNPS (Y, F, Z, S) $530.93
▲ +1.09% (+5.75)
5D: ▲ +4.36% (+22.16)
1M: ▲ +11.25% (+53.67)
Vol: 439.2K
52W: $365.74 - $651.73
Market Cap: 101.58B
PG (Y, F, Z, S) $143.36
▲ +1.05% (+1.49)
5D: ▲ +2.47% (+3.45)
1M: ▲ +1.85% (+2.60)
Vol: 2.9M
52W: $137.62 - $176.43
Market Cap: 335.53B
MCK (Y, F, Z, S) $824.40
▲ +1.02% (+8.34)
5D: ▼ -0.26% (-2.11)
1M: ▲ +1.09% (+8.86)
Vol: 73.9K
52W: $568.11 - $894.75
Market Cap: 102.54B
SPRX (Y, F, Z, S) $41.02
▲ +0.97% (+0.40)
5D: ▲ +0.59% (+0.24)
1M: ▼ -1.75% (-0.73)
Vol: 30.1K
52W: $16.31 - $44.48
AUM: 144.36M
TEAM (Y, F, Z, S) $147.81
▲ +0.95% (+1.39)
5D: ▼ -6.66% (-10.55)
1M: ▼ -9.47% (-15.45)
Vol: 474.9K
52W: $139.70 - $326.00
Market Cap: 38.91B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SHW (Y, F, Z, S) $356.59
▲ +0.94% (+3.31)
5D: ▲ +4.85% (+16.50)
1M: ▲ +8.29% (+27.29)
Vol: 406.7K
52W: $306.78 - $378.76
Market Cap: 88.91B
KLAC (Y, F, Z, S) $1413.04
▲ +0.93% (+13.04)
5D: ▲ +1.29% (+18.04)
1M: ▲ +13.39% (+166.85)
Vol: 157.8K
52W: $547.89 - $1418.11
Market Cap: 186.07B
SKYY (Y, F, Z, S) $130.15
▲ +0.93% (+1.20)
5D: ▼ -0.20% (-0.26)
1M: ▼ -3.18% (-4.27)
Vol: 29.6K
52W: $85.38 - $143.74
AUM: 2.99B
ETN (Y, F, Z, S) $327.49
▲ +0.92% (+2.98)
5D: ▼ -1.65% (-5.48)
1M: ▼ -6.53% (-22.87)
Vol: 485.9K
52W: $230.37 - $398.40
Market Cap: 127.49B
LLY (Y, F, Z, S) $1073.10
▲ +0.90% (+9.54)
5D: ▲ +0.85% (+9.06)
1M: ▲ +6.31% (+63.72)
Vol: 704.0K
52W: $621.50 - $1133.95
Market Cap: 961.99B
SBUX (Y, F, Z, S) $89.66
▲ +0.88% (+0.78)
5D: ▲ +0.23% (+0.20)
1M: ▲ +5.81% (+4.92)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 101.96B
MNST (Y, F, Z, S) $78.00
▲ +0.85% (+0.66)
5D: ▲ +3.01% (+2.28)
1M: ▲ +7.60% (+5.51)
Vol: 609.6K
52W: $45.70 - $78.31
Market Cap: 76.21B
NVO (Y, F, Z, S) $59.29
▲ +0.82% (+0.48)
5D: ▲ +5.39% (+3.03)
1M: ▲ +17.90% (+9.00)
Vol: 9.1M
52W: $43.08 - $91.28
Market Cap: 263.41B
BUZZ (Y, F, Z, S) $35.10
▲ +0.80% (+0.28)
5D: ▲ +1.45% (+0.50)
1M: ▲ +1.04% (+0.36)
Vol: 37.8K
52W: $18.82 - $39.58
AUM: 105.53M
NOW (Y, F, Z, S) $142.93
▲ +0.80% (+1.13)
5D: ▼ -3.95% (-5.88)
1M: ▼ -17.62% (-30.57)
Vol: 3.2M
52W: $135.73 - $239.62
Market Cap: 150.81B
LRCX (Y, F, Z, S) $220.06
▲ +0.78% (+1.70)
5D: ▲ +6.33% (+13.10)
1M: ▲ +30.44% (+51.35)
Vol: 2.4M
52W: $55.98 - $222.03
Market Cap: 277.50B
BULZ (Y, F, Z, S) $279.06
▲ +0.73% (+2.03)
5D: ▲ +4.68% (+12.48)
1M: ▼ -0.89% (-2.50)
Vol: 87.3K
52W: $57.00 - $335.58
AUM: 2.20B
ADSK (Y, F, Z, S) $277.99
▲ +0.71% (+1.97)
5D: ▼ -5.18% (-15.18)
1M: ▼ -7.62% (-22.94)
Vol: 191.5K
52W: $232.67 - $329.09
Market Cap: 59.21B
🟠 TSM (Y, F, Z, S) $325.89
▲ +0.70% (+2.26)
5D: ▼ -0.47% (-1.54)
1M: ▲ +6.90% (+21.04)
Vol: 3.7M
52W: $132.98 - $333.08
Market Cap: 1.69T
FANG (Y, F, Z, S) $148.39
▲ +0.66% (+0.98)
5D: ▲ +2.71% (+3.92)
1M: ▼ -5.51% (-8.65)
Vol: 254.0K
52W: $111.64 - $175.92
Market Cap: 42.96B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SCHW (Y, F, Z, S) $100.82
▲ +0.65% (+0.65)
5D: ▼ -2.66% (-2.75)
1M: ▲ +3.88% (+3.77)
Vol: 1.8M
52W: $65.30 - $104.76
Market Cap: 183.01B
TSLA (Y, F, Z, S) $447.80
▲ +0.63% (+2.79)
5D: ▲ +3.43% (+14.84)
1M: ▲ +0.20% (+0.91)
Vol: 18.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
CPRT (Y, F, Z, S) $40.08
▲ +0.62% (+0.24)
5D: ▲ +2.86% (+1.12)
1M: ▲ +3.58% (+1.39)
Vol: 1.5M
52W: $37.41 - $63.85
Market Cap: 38.79B
SMCI (Y, F, Z, S) $30.33
▲ +0.58% (+0.17)
5D: ▼ -0.67% (-0.21)
1M: ▼ -10.83% (-3.69)
Vol: 7.9M
52W: $25.71 - $66.44
Market Cap: 18.11B
KHC (Y, F, Z, S) $23.56
▲ +0.58% (+0.14)
5D: ▲ +0.19% (+0.05)
1M: ▼ -3.42% (-0.83)
Vol: 2.2M
52W: $22.91 - $31.87
Market Cap: 27.88B
QTUM (Y, F, Z, S) $117.21
▲ +0.57% (+0.67)
5D: ▲ +0.15% (+0.18)
1M: ▲ +2.20% (+2.52)
Vol: 109.7K
52W: $62.13 - $117.36
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
RKLX (Y, F, Z, S) $57.95
▲ +0.57% (+0.33)
5D: ▼ -2.43% (-1.44)
1M: ▲ +62.91% (+22.38)
Vol: 674.2K
52W: $3.32 - $64.49
AUM: 145.89M
SOXL (Y, F, Z, S) $54.25
▲ +0.56% (+0.30)
5D: ▲ +0.45% (+0.24)
1M: ▲ +11.20% (+5.46)
Vol: 27.8M
52W: $7.21 - $54.76
AUM: 12.68B
XLB (Y, F, Z, S) $48.53
▲ +0.56% (+0.27)
5D: ▲ +2.17% (+1.03)
1M: ▲ +8.11% (+3.64)
Vol: 6.0M
52W: $36.02 - $48.60
Market Cap: 3.49B
🟠 MUU (Y, F, Z, S) $144.36
▲ +0.56% (+0.80)
5D: ▲ +1.06% (+1.51)
1M: ▲ +69.63% (+59.26)
Vol: 322.6K
52W: $6.42 - $146.43
AUM: 515.79M
NFLX (Y, F, Z, S) $89.92
▲ +0.51% (+0.46)
5D: ▼ -0.81% (-0.73)
1M: ▼ -4.43% (-4.17)
Vol: 7.7M
52W: $82.11 - $134.12
Market Cap: 381.02B
XHB (Y, F, Z, S) $113.78
▲ +0.51% (+0.58)
5D: ▲ +7.47% (+7.90)
1M: ▲ +4.54% (+4.94)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
TECL (Y, F, Z, S) $123.02
▲ +0.50% (+0.61)
5D: ▼ -0.74% (-0.92)
1M: ▼ -4.40% (-5.66)
Vol: 223.8K
52W: $30.54 - $146.37
AUM: 3.99B
XLI (Y, F, Z, S) $162.71
▲ +0.48% (+0.78)
5D: ▲ +0.43% (+0.69)
1M: ▲ +3.51% (+5.52)
Vol: 2.6M
52W: $111.56 - $162.81
Market Cap: 22.23B
TRFK (Y, F, Z, S) $64.78
▲ +0.48% (+0.31)
5D: ▼ -0.17% (-0.11)
1M: ▼ -4.18% (-2.82)
Vol: 26.5K
52W: $37.46 - $74.22
AUM: 383.79M
USD (Y, F, Z, S) $55.45
▲ +0.48% (+0.26)
5D: ▼ -0.57% (-0.32)
1M: ▼ -0.33% (-0.18)
Vol: 226.3K
52W: $12.51 - $64.79
AUM: 1.69B
CTAS (Y, F, Z, S) $193.96
▲ +0.44% (+0.85)
5D: ▲ +3.51% (+6.58)
1M: ▲ +2.72% (+5.13)
Vol: 202.7K
52W: $179.96 - $228.23
Market Cap: 78.14B
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
EXC (Y, F, Z, S) $43.47
▲ +0.40% (+0.17)
5D: ▼ -0.83% (-0.37)
1M: ▲ +0.89% (+0.38)
Vol: 817.4K
52W: $35.83 - $48.09
Market Cap: 43.91B
GE (Y, F, Z, S) $322.77
▲ +0.37% (+1.18)
5D: ▼ -1.46% (-4.77)
1M: ▲ +12.04% (+34.68)
Vol: 750.9K
52W: $158.75 - $332.79
Market Cap: 342.28B
RKLB (Y, F, Z, S) $85.15
▲ +0.35% (+0.30)
5D: ▼ -1.02% (-0.88)
1M: ▲ +34.03% (+21.62)
Vol: 6.8M
52W: $14.71 - $89.87
Market Cap: 45.48B
FNGG (Y, F, Z, S) $206.27
▲ +0.35% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.70% (-19.67)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 MU (Y, F, Z, S) $346.20
▲ +0.32% (+1.11)
5D: ▲ +0.81% (+2.77)
1M: ▲ +34.00% (+87.84)
Vol: 7.7M
52W: $61.42 - $348.47
Market Cap: 389.65B
HD (Y, F, Z, S) $375.83
▲ +0.32% (+1.19)
5D: ▲ +7.60% (+26.54)
1M: ▲ +5.14% (+18.37)
Vol: 1.5M
52W: $320.39 - $424.01
Market Cap: 374.14B
PANW (Y, F, Z, S) $189.60
▲ +0.31% (+0.58)
5D: ▲ +2.01% (+3.74)
1M: ▼ -0.40% (-0.76)
Vol: 799.3K
52W: $144.15 - $223.61
Market Cap: 129.69B
CAVA (Y, F, Z, S) $71.07
▲ +0.30% (+0.21)
5D: ▲ +5.90% (+3.96)
1M: ▲ +34.99% (+18.42)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.24B
ROST (Y, F, Z, S) $191.98
▲ +0.28% (+0.54)
5D: ▲ +2.37% (+4.45)
1M: ▲ +4.83% (+8.85)
Vol: 227.5K
52W: $121.41 - $192.38
Market Cap: 62.44B
CVX (Y, F, Z, S) $162.54
▲ +0.27% (+0.43)
5D: ▲ +3.83% (+6.00)
1M: ▲ +7.84% (+11.82)
Vol: 2.8M
52W: $127.59 - $165.75
Market Cap: 327.57B
DOW (Y, F, Z, S) $26.40
▲ +0.25% (+0.07)
5D: ▲ +3.43% (+0.88)
1M: ▲ +7.38% (+1.82)
Vol: 2.0M
52W: $19.82 - $39.24
Market Cap: 18.76B
MMM (Y, F, Z, S) $165.61
▲ +0.22% (+0.37)
5D: ▼ -0.36% (-0.60)
1M: ▼ -1.77% (-2.99)
Vol: 553.6K
52W: $120.31 - $174.69
Market Cap: 88.21B
FNGU (Y, F, Z, S) $25.16
▲ +0.22% (+0.06)
5D: ▲ +1.23% (+0.31)
1M: ▼ -14.41% (-4.23)
Vol: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
KO (Y, F, Z, S) $70.65
▲ +0.20% (+0.14)
5D: ▲ +4.15% (+2.81)
1M: ▲ +2.23% (+1.54)
Vol: 5.7M
52W: $58.97 - $72.91
Market Cap: 304.06B
XLK (Y, F, Z, S) $146.44
▲ +0.20% (+0.29)
5D: ▼ -0.14% (-0.21)
1M: ▼ -0.88% (-1.31)
Vol: 5.0M
52W: $85.84 - $152.76
Market Cap: 39.84B
VRSK (Y, F, Z, S) $225.31
▲ +0.20% (+0.44)
5D: ▲ +1.84% (+4.08)
1M: ▲ +4.39% (+9.47)
Vol: 130.0K
52W: $196.59 - $321.24
Market Cap: 31.48B
XLRE (Y, F, Z, S) $40.58
▲ +0.19% (+0.08)
5D: ▼ -0.31% (-0.12)
1M: ▲ +0.54% (+0.22)
Vol: 3.0M
52W: $34.79 - $42.42
AUM: 7.38B
AMZU (Y, F, Z, S) $39.96
▲ +0.18% (+0.07)
5D: ▲ +5.41% (+2.05)
1M: ▲ +14.03% (+4.92)
Vol: 605.0K
52W: $20.14 - $47.61
AUM: 360.09M
VGT (Y, F, Z, S) $763.27
▲ +0.17% (+1.31)
5D: ▼ -0.42% (-3.22)
1M: ▼ -1.58% (-12.28)
Vol: 258.1K
52W: $449.54 - $806.17
AUM: 130.70B
SNOW (Y, F, Z, S) $219.46
▲ +0.17% (+0.38)
5D: ▼ -6.42% (-15.07)
1M: ▼ -0.47% (-1.04)
Vol: 1.4M
52W: $120.10 - $280.67
Market Cap: 75.10B
XLY (Y, F, Z, S) $124.61
▲ +0.16% (+0.20)
5D: ▲ +2.93% (+3.54)
1M: ▲ +3.90% (+4.67)
Vol: 4.0M
52W: $86.04 - $124.67
Market Cap: 14.99B
SHOP (Y, F, Z, S) $164.75
▲ +0.16% (+0.27)
5D: ▼ -2.20% (-3.70)
1M: ▲ +0.00% (+0.00)
Vol: 2.6M
52W: $69.84 - $182.19
Market Cap: 214.48B
CRDO (Y, F, Z, S) $150.66
▲ +0.16% (+0.24)
5D: ▲ +13.32% (+17.71)
1M: ▼ -2.47% (-3.81)
Vol: 846.2K
52W: $29.09 - $213.80
Market Cap: 27.22B
FAST (Y, F, Z, S) $42.04
▲ +0.15% (+0.06)
5D: ▲ +1.22% (+0.50)
1M: ▲ +0.71% (+0.29)
Vol: 915.2K
52W: $34.77 - $50.37
Market Cap: 48.27B
FTEC (Y, F, Z, S) $227.51
▲ +0.15% (+0.33)
5D: ▼ -0.46% (-1.04)
1M: ▼ -1.60% (-3.71)
Vol: 103.8K
52W: $133.64 - $239.96
AUM: 16.67B
TRI (Y, F, Z, S) $129.41
▲ +0.14% (+0.18)
5D: ▼ -0.80% (-1.04)
1M: ▼ -1.90% (-2.50)
Vol: 148.3K
52W: $126.21 - $216.72
Market Cap: 58.50B
DNUT (Y, F, Z, S) $4.29
▲ +0.13% (+0.01)
5D: ▼ -3.26% (-0.14)
1M: ▼ -3.26% (-0.14)
Vol: 726.7K
52W: $2.50 - $9.48
Market Cap: 734.09M
IGV (Y, F, Z, S) $105.12
▲ +0.11% (+0.12)
5D: ▲ +0.19% (+0.20)
1M: ▼ -4.24% (-4.66)
Vol: 996.8K
52W: $76.68 - $117.99
Market Cap: 1.31B
IYW (Y, F, Z, S) $201.98
▲ +0.11% (+0.23)
5D: ▼ -0.17% (-0.35)
1M: ▼ -0.78% (-1.58)
Vol: 172.9K
52W: $117.42 - $211.92
Market Cap: 4.17B
KDP (Y, F, Z, S) $27.82
▲ +0.11% (+0.03)
5D: ▲ +1.76% (+0.48)
1M: ▼ -4.82% (-1.41)
Vol: 1.0M
52W: $24.82 - $35.33
Market Cap: 37.80B
MRVL (Y, F, Z, S) $83.30
▲ +0.10% (+0.08)
5D: ▼ -5.52% (-4.86)
1M: ▼ -6.79% (-6.06)
Vol: 2.4M
52W: $46.93 - $127.06
Market Cap: 71.81B
PEP (Y, F, Z, S) $140.04
▲ +0.10% (+0.13)
5D: ▲ +0.78% (+1.08)
1M: ▼ -6.04% (-8.99)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 191.73B
AMZN (Y, F, Z, S) $247.61
▲ +0.09% (+0.23)
5D: ▲ +2.77% (+6.68)
1M: ▲ +7.53% (+17.33)
Vol: 10.3M
52W: $161.38 - $258.60
Market Cap: 2.65T
VUG (Y, F, Z, S) $491.44
▲ +0.08% (+0.41)
5D: ▲ +0.25% (+1.21)
1M: ▼ -0.22% (-1.08)
Vol: 389.6K
52W: $315.12 - $504.86
Market Cap: 118.96B
TTD (Y, F, Z, S) $37.32
▲ +0.08% (+0.03)
5D: ▼ -6.09% (-2.42)
1M: ▲ +0.81% (+0.30)
Vol: 3.8M
52W: $35.65 - $126.20
Market Cap: 18.25B
🟠 SMH (Y, F, Z, S) $389.52
▲ +0.08% (+0.30)
5D: ▲ +0.49% (+1.90)
1M: ▲ +5.35% (+19.78)
Vol: 1.4M
52W: $169.58 - $390.88
Market Cap: 4.55B
ONEQ (Y, F, Z, S) $93.15
▲ +0.05% (+0.05)
5D: ▲ +0.60% (+0.56)
1M: ▲ +0.48% (+0.44)
Vol: 73.4K
52W: $57.85 - $94.34
Market Cap: 614.79M
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.04% (-0.08)
1M: ▲ +0.26% (+0.54)
Vol: 333.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
MRK (Y, F, Z, S) $110.58
▲ +0.05% (+0.05)
5D: ▲ +1.57% (+1.71)
1M: ▲ +12.64% (+12.41)
Vol: 2.7M
52W: $71.26 - $112.90
Market Cap: 276.20B
JEPQ (Y, F, Z, S) $59.19
▲ +0.04% (+0.03)
5D: ▲ +0.54% (+0.32)
1M: ▲ +1.32% (+0.77)
Vol: 1.8M
52W: $40.75 - $59.22
AUM: 32.49B
QQQI (Y, F, Z, S) $54.66
▲ +0.04% (+0.02)
5D: ▲ +0.50% (+0.27)
1M: ▲ +0.52% (+0.28)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
CRM (Y, F, Z, S) $260.03
▲ +0.03% (+0.09)
5D: ▼ -1.09% (-2.87)
1M: ▼ -0.72% (-1.90)
Vol: 1.6M
52W: $221.60 - $364.71
Market Cap: 247.52B
🟠 AZN (Y, F, Z, S) $94.67
▲ +0.02% (+0.02)
5D: ▼ -0.31% (-0.29)
1M: ▲ +4.85% (+4.38)
Vol: 1.7M
52W: $60.82 - $96.51
Market Cap: 293.53B
NKE (Y, F, Z, S) $65.93
▲ +0.02% (+0.01)
5D: ▲ +0.89% (+0.58)
1M: ▼ -2.67% (-1.81)
Vol: 4.2M
52W: $51.34 - $80.55
Market Cap: 97.60B
PM (Y, F, Z, S) $162.63
▲ +0.01% (+0.02)
5D: ▲ +4.81% (+7.47)
1M: ▲ +8.72% (+13.04)
Vol: 804.2K
52W: $112.16 - $181.91
Market Cap: 253.16B
XOP (Y, F, Z, S) $127.41
▲ +0.00% (+0.00)
5D: ▲ +1.49% (+1.87)
1M: ▼ -3.51% (-4.64)
Vol: 489.7K
52W: $97.08 - $142.87
Market Cap: 8.98B
NTSK (Y, F, Z, S) $16.63
▲ +0.00% (+0.00)
5D: ▼ -4.09% (-0.71)
1M: ▼ -29.23% (-6.87)
Vol: 626.8K
52W: $15.99 - $27.99
Market Cap: 6.54B
🟠 AMP (Y, F, Z, S) $507.75
▼ -0.00% (-0.01)
5D: ▼ -0.49% (-2.49)
1M: ▲ +1.83% (+9.14)
Vol: 85.3K
52W: $392.21 - $574.69
Market Cap: 47.87B
LIN (Y, F, Z, S) $444.07
▼ -0.00% (-0.01)
5D: ▲ +1.58% (+6.91)
1M: ▲ +10.11% (+40.77)
Vol: 538.1K
52W: $387.78 - $483.05
Market Cap: 208.23B
CTSH (Y, F, Z, S) $85.26
▼ -0.01% (-0.00)
5D: ▲ +0.75% (+0.64)
1M: ▲ +1.71% (+1.44)
Vol: 376.7K
52W: $64.70 - $89.37
Market Cap: 41.64B
IVV (Y, F, Z, S) $696.99
▼ -0.01% (-0.09)
5D: ▲ +0.30% (+2.10)
1M: ▲ +0.99% (+6.84)
Vol: 1.6M
52W: $479.35 - $698.37
Market Cap: 433.21B
MSFT (Y, F, Z, S) $479.17
▼ -0.02% (-0.11)
5D: ▲ +0.14% (+0.66)
1M: ▼ -0.89% (-4.30)
Vol: 3.8M
52W: $342.95 - $553.50
Market Cap: 3.56T
QQQM (Y, F, Z, S) $257.95
▼ -0.02% (-0.06)
5D: ▲ +0.49% (+1.26)
1M: ▲ +0.28% (+0.73)
Vol: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.50
▼ -0.02% (-0.15)
5D: ▲ +0.49% (+3.08)
1M: ▲ +0.28% (+1.72)
Vol: 9.8M
52W: $400.96 - $636.19
Market Cap: 246.28B
ASML (Y, F, Z, S) $1273.51
▼ -0.03% (-0.37)
5D: ▲ +2.52% (+31.32)
1M: ▲ +13.42% (+150.67)
Vol: 529.3K
52W: $574.25 - $1282.00
Market Cap: 494.43B
SPY (Y, F, Z, S) $693.86
▼ -0.03% (-0.21)
5D: ▲ +0.30% (+2.05)
1M: ▲ +0.98% (+6.72)
Vol: 21.6M
52W: $477.64 - $695.31
Market Cap: 636.80B
VOO (Y, F, Z, S) $638.10
▼ -0.03% (-0.21)
5D: ▲ +0.30% (+1.89)
1M: ▲ +0.98% (+6.18)
Vol: 4.1M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 VTI (Y, F, Z, S) $342.28
▼ -0.04% (-0.12)
5D: ▲ +0.31% (+1.07)
1M: ▲ +0.99% (+3.37)
Vol: 2.6M
52W: $234.39 - $342.94
Market Cap: 709.79B
SCHG (Y, F, Z, S) $32.85
▼ -0.05% (-0.01)
5D: ▲ +0.02% (+0.01)
1M: ▼ -0.56% (-0.18)
Vol: 6.3M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $59.87
▼ -0.05% (-0.03)
5D: ▲ +0.50% (+0.30)
1M: ▲ +1.42% (+0.84)
Vol: 993.7K
52W: $30.24 - $60.12
AUM: 7.55B
AAPL (Y, F, Z, S) $259.23
▼ -0.05% (-0.14)
5D: ▼ -1.19% (-3.13)
1M: ▼ -6.76% (-18.80)
Vol: 11.1M
52W: $168.63 - $288.62
Market Cap: 3.83T
IDXX (Y, F, Z, S) $712.94
▼ -0.06% (-0.41)
5D: ▲ +0.86% (+6.11)
1M: ▲ +0.77% (+5.44)
Vol: 70.3K
52W: $356.14 - $769.98
Market Cap: 57.04B
PFE (Y, F, Z, S) $25.47
▼ -0.06% (-0.01)
5D: ▲ +0.14% (+0.03)
1M: ▼ -1.30% (-0.33)
Vol: 11.4M
52W: $19.83 - $27.21
Market Cap: 144.79B
ABBV (Y, F, Z, S) $219.93
▼ -0.07% (-0.15)
5D: ▼ -1.78% (-3.99)
1M: ▼ -1.81% (-4.04)
Vol: 865.8K
52W: $160.33 - $243.06
Market Cap: 388.71B
MCD (Y, F, Z, S) $307.11
▼ -0.07% (-0.21)
5D: ▲ +1.43% (+4.34)
1M: ▼ -0.84% (-2.60)
Vol: 669.2K
52W: $270.23 - $321.79
Market Cap: 219.16B
WEBL (Y, F, Z, S) $27.10
▼ -0.07% (-0.02)
5D: ▼ -2.90% (-0.81)
1M: ▼ -5.97% (-1.72)
Vol: 22.0K
52W: $11.65 - $35.24
AUM: 116.19M
MSFU (Y, F, Z, S) $40.55
▼ -0.07% (-0.03)
5D: ▲ +0.17% (+0.07)
1M: ▼ -2.86% (-1.19)
Vol: 133.1K
52W: $23.38 - $57.52
AUM: 256.11M
SPXL (Y, F, Z, S) $231.60
▼ -0.09% (-0.22)
5D: ▲ +0.70% (+1.60)
1M: ▲ +1.85% (+4.21)
Vol: 694.0K
52W: $86.59 - $233.08
AUM: 5.82B
XEL (Y, F, Z, S) $74.19
▼ -0.09% (-0.07)
5D: ▼ -0.32% (-0.24)
1M: ▲ +0.11% (+0.08)
Vol: 407.5K
52W: $61.13 - $82.37
Market Cap: 43.89B
UPRO (Y, F, Z, S) $121.52
▼ -0.11% (-0.13)
5D: ▲ +0.72% (+0.87)
1M: ▲ +1.93% (+2.30)
Vol: 1.3M
52W: $45.54 - $122.32
AUM: 4.70B
PAYX (Y, F, Z, S) $113.64
▼ -0.11% (-0.13)
5D: ▲ +2.18% (+2.42)
1M: ▼ -0.86% (-0.99)
Vol: 362.2K
52W: $107.80 - $158.49
Market Cap: 40.79B
SPYU (Y, F, Z, S) $58.35
▼ -0.12% (-0.07)
5D: ▲ +0.76% (+0.44)
1M: ▲ +1.27% (+0.73)
Vol: 200.6K
52W: $18.15 - $60.42
AUM: 438.80M
ROP (Y, F, Z, S) $434.21
▼ -0.14% (-0.60)
5D: ▼ -0.53% (-2.33)
1M: ▼ -2.41% (-10.72)
Vol: 127.2K
52W: $427.89 - $591.26
Market Cap: 46.74B
SCHD (Y, F, Z, S) $28.51
▼ -0.14% (-0.04)
5D: ▲ +1.50% (+0.42)
1M: ▲ +3.00% (+0.83)
Vol: 8.2M
52W: $23.18 - $28.64
AUM: 71.64B
GOOG (Y, F, Z, S) $328.67
▼ -0.14% (-0.47)
5D: ▲ +4.49% (+14.12)
1M: ▲ +4.77% (+14.97)
Vol: 5.8M
52W: $142.27 - $334.44
Market Cap: 3.97T
GOOGL (Y, F, Z, S) $328.07
▼ -0.15% (-0.50)
5D: ▲ +4.37% (+13.73)
1M: ▲ +5.01% (+15.64)
Vol: 13.0M
52W: $140.14 - $334.04
Market Cap: 3.97T
TMUS (Y, F, Z, S) $200.25
▼ -0.15% (-0.31)
5D: ▲ +0.83% (+1.65)
1M: ▲ +2.52% (+4.92)
Vol: 837.6K
52W: $194.01 - $273.15
Market Cap: 225.37B
MIDU (Y, F, Z, S) $57.89
▼ -0.16% (-0.09)
5D: ▲ +1.15% (+0.66)
1M: ▲ +4.69% (+2.60)
Vol: 20.6K
52W: $25.11 - $61.03
AUM: 71.07M
TQQQ (Y, F, Z, S) $55.67
▼ -0.16% (-0.09)
5D: ▲ +1.20% (+0.66)
1M: ▼ -0.63% (-0.35)
Vol: 24.5M
52W: $17.41 - $60.59
AUM: 29.49B
AAPU (Y, F, Z, S) $30.44
▼ -0.16% (-0.05)
5D: ▼ -2.50% (-0.78)
1M: ▼ -13.83% (-4.88)
Vol: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
IBM (Y, F, Z, S) $303.64
▼ -0.19% (-0.58)
5D: ▲ +0.39% (+1.17)
1M: ▼ -2.28% (-7.10)
Vol: 786.4K
52W: $209.20 - $324.90
Market Cap: 283.82B
BRK-B (Y, F, Z, S) $498.11
▼ -0.20% (-0.99)
5D: ▼ -0.19% (-0.94)
1M: ▲ +0.46% (+2.26)
Vol: 880.1K
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 NVDA (Y, F, Z, S) $184.46
▼ -0.22% (-0.40)
5D: ▼ -1.48% (-2.78)
1M: ▲ +1.95% (+3.53)
Vol: 30.2M
52W: $86.60 - $212.18
Market Cap: 4.49T
TRV (Y, F, Z, S) $281.35
▼ -0.22% (-0.61)
5D: ▼ -1.35% (-3.85)
1M: ▼ -0.54% (-1.54)
Vol: 257.9K
52W: $226.54 - $295.68
Market Cap: 63.34B
FNGO (Y, F, Z, S) $116.50
▼ -0.22% (-0.26)
5D: ▲ +0.44% (+0.51)
1M: ▼ -9.04% (-11.58)
Vol: 8.0K
52W: $48.67 - $140.87
AUM: 583.07M
TNA (Y, F, Z, S) $53.37
▼ -0.23% (-0.12)
5D: ▲ +4.54% (+2.32)
1M: ▲ +2.28% (+1.19)
Vol: 4.1M
52W: $17.89 - $54.28
AUM: 1.68B
CSCO (Y, F, Z, S) $73.71
▼ -0.24% (-0.17)
5D: ▼ -2.03% (-1.53)
1M: ▼ -6.52% (-5.14)
Vol: 3.2M
52W: $51.21 - $80.39
Market Cap: 291.22B
QQQE (Y, F, Z, S) $104.93
▼ -0.25% (-0.26)
5D: ▼ -0.31% (-0.32)
1M: ▲ +0.65% (+0.68)
Vol: 24.3K
52W: $74.72 - $105.41
AUM: 1.22B
XLC (Y, F, Z, S) $117.59
▼ -0.28% (-0.32)
5D: ▲ +0.22% (+0.26)
1M: ▲ +0.99% (+1.15)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
SHPU (Y, F, Z, S) $30.06
▼ -0.28% (-0.08)
5D: ▼ -5.50% (-1.75)
1M: ▼ -2.50% (-0.77)
Vol: 8.1K
52W: $21.18 - $38.72
AUM: 8.01M
AMGN (Y, F, Z, S) $325.12
▼ -0.30% (-0.98)
5D: ▼ -1.53% (-5.05)
1M: ▲ +2.44% (+7.74)
Vol: 366.4K
52W: $253.04 - $346.38
Market Cap: 175.07B
🟠 NVDU (Y, F, Z, S) $114.94
▼ -0.30% (-0.35)
5D: ▼ -3.04% (-3.60)
1M: ▲ +2.32% (+2.61)
Vol: 109.0K
52W: $30.90 - $158.78
AUM: 689.42M
XRT (Y, F, Z, S) $89.81
▼ -0.31% (-0.28)
5D: ▲ +0.84% (+0.75)
1M: ▲ +1.38% (+1.23)
Vol: 2.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
XLV (Y, F, Z, S) $156.82
▼ -0.31% (-0.49)
5D: ▼ -0.81% (-1.27)
1M: ▲ +2.54% (+3.89)
Vol: 4.9M
52W: $125.63 - $160.59
Market Cap: 30.96B
🟠 AEP (Y, F, Z, S) $116.54
▼ -0.32% (-0.37)
5D: ▲ +1.30% (+1.50)
1M: ▲ +1.99% (+2.28)
Vol: 624.9K
52W: $89.64 - $124.80
Market Cap: 62.41B
HON (Y, F, Z, S) $206.71
▼ -0.33% (-0.68)
5D: ▲ +0.86% (+1.76)
1M: ▲ +6.63% (+12.85)
Vol: 979.8K
52W: $166.32 - $225.29
Market Cap: 139.29B
🟠 ACN (Y, F, Z, S) $279.65
▼ -0.36% (-1.02)
5D: ▲ +1.35% (+3.72)
1M: ▲ +3.43% (+9.28)
Vol: 833.3K
52W: $229.40 - $394.41
Market Cap: 173.42B
BRKU (Y, F, Z, S) $24.34
▼ -0.37% (-0.09)
5D: ▼ -0.57% (-0.14)
1M: ▲ +0.08% (+0.02)
Vol: 176.0K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 DDM (Y, F, Z, S) $59.96
▼ -0.42% (-0.25)
5D: ▼ -0.30% (-0.18)
1M: ▲ +2.36% (+1.38)
Vol: 183.8K
52W: $34.27 - $60.53
AUM: 517.14M
GGLL (Y, F, Z, S) $106.00
▼ -0.43% (-0.45)
5D: ▲ +8.64% (+8.43)
1M: ▲ +8.78% (+8.56)
Vol: 1.6M
52W: $22.56 - $109.92
AUM: 1.06B
ODFL (Y, F, Z, S) $172.38
▼ -0.43% (-0.75)
5D: ▲ +2.07% (+3.50)
1M: ▲ +8.47% (+13.46)
Vol: 232.8K
52W: $125.76 - $208.11
Market Cap: 36.23B
🟠 NVDL (Y, F, Z, S) $85.79
▼ -0.45% (-0.38)
5D: ▼ -3.22% (-2.85)
1M: ▲ +2.31% (+1.94)
Vol: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
GS (Y, F, Z, S) $934.56
▼ -0.47% (-4.42)
5D: ▼ -2.19% (-20.91)
1M: ▲ +2.58% (+23.53)
Vol: 537.4K
52W: $432.73 - $961.69
Market Cap: 282.91B
🟠 TMO (Y, F, Z, S) $615.88
▼ -0.48% (-2.98)
5D: ▼ -0.78% (-4.84)
1M: ▲ +6.47% (+37.41)
Vol: 755.4K
52W: $384.82 - $628.08
Market Cap: 231.39B
GME (Y, F, Z, S) $21.12
▼ -0.52% (-0.11)
5D: ▲ +2.23% (+0.46)
1M: ▼ -3.39% (-0.74)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.46B
UBER (Y, F, Z, S) $84.96
▼ -0.56% (-0.48)
5D: ▼ -0.68% (-0.58)
1M: ▼ -0.56% (-0.48)
Vol: 3.6M
52W: $60.63 - $101.99
Market Cap: 177.18B
T (Y, F, Z, S) $23.85
▼ -0.56% (-0.14)
5D: ▼ -1.99% (-0.49)
1M: ▼ -1.83% (-0.44)
Vol: 8.4M
52W: $20.72 - $29.47
Market Cap: 170.57B
VRTX (Y, F, Z, S) $461.24
▼ -0.56% (-2.61)
5D: ▼ -1.52% (-7.14)
1M: ▲ +3.43% (+15.32)
Vol: 249.3K
52W: $362.50 - $519.68
Market Cap: 118.14B
CCEP (Y, F, Z, S) $88.22
▼ -0.59% (-0.52)
5D: ▲ +2.93% (+2.51)
1M: ▼ -1.02% (-0.91)
Vol: 288.6K
52W: $71.51 - $99.10
Market Cap: 40.25B
GILD (Y, F, Z, S) $120.36
▼ -0.61% (-0.74)
5D: ▼ -0.82% (-1.00)
1M: ▼ -1.67% (-2.04)
Vol: 725.7K
52W: $86.60 - $127.86
Market Cap: 149.34B
NXPI (Y, F, Z, S) $239.68
▼ -0.61% (-1.47)
5D: ▼ -2.55% (-6.27)
1M: ▲ +3.38% (+7.85)
Vol: 276.5K
52W: $146.07 - $250.74
Market Cap: 60.46B
CSX (Y, F, Z, S) $34.97
▼ -0.64% (-0.23)
5D: ▼ -3.04% (-1.10)
1M: ▼ -5.85% (-2.18)
Vol: 2.8M
52W: $25.91 - $37.54
Market Cap: 65.20B
RIVN (Y, F, Z, S) $19.08
▼ -0.70% (-0.14)
5D: ▼ -2.28% (-0.45)
1M: ▲ +16.16% (+2.65)
Vol: 8.6M
52W: $10.36 - $22.69
Market Cap: 23.40B
XLE (Y, F, Z, S) $46.34
▼ -0.71% (-0.33)
5D: ▲ +1.53% (+0.70)
1M: ▲ +1.69% (+0.77)
Vol: 9.0M
52W: $36.32 - $47.32
Market Cap: 8.64B
RDDT (Y, F, Z, S) $242.78
▼ -0.73% (-1.78)
5D: ▼ -4.34% (-11.03)
1M: ▲ +3.96% (+9.24)
Vol: 906.8K
52W: $79.75 - $282.95
Market Cap: 46.01B
MELI (Y, F, Z, S) $2162.20
▼ -0.74% (-16.21)
5D: ▼ -1.14% (-24.84)
1M: ▲ +7.05% (+142.39)
Vol: 90.7K
52W: $1723.90 - $2645.22
Market Cap: 109.62B
FTNT (Y, F, Z, S) $78.63
▼ -0.74% (-0.59)
5D: ▲ +0.24% (+0.19)
1M: ▼ -4.66% (-3.84)
Vol: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.25B
🟠 CDNS (Y, F, Z, S) $324.83
▼ -0.76% (-2.48)
5D: ▲ +3.24% (+10.19)
1M: ▼ -3.16% (-10.60)
Vol: 419.1K
52W: $221.56 - $376.45
Market Cap: 88.51B
PYPL (Y, F, Z, S) $57.19
▼ -0.81% (-0.47)
5D: ▼ -4.37% (-2.62)
1M: ▼ -7.29% (-4.49)
Vol: 5.0M
52W: $55.72 - $93.03
Market Cap: 54.64B
HIMS (Y, F, Z, S) $31.43
▼ -0.82% (-0.26)
5D: ▼ -11.36% (-4.03)
1M: ▼ -16.79% (-6.34)
Vol: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.15B
PCAR (Y, F, Z, S) $117.81
▼ -0.83% (-0.99)
5D: ▲ +0.62% (+0.73)
1M: ▲ +5.78% (+6.44)
Vol: 389.5K
52W: $82.75 - $119.21
Market Cap: 61.87B
XOM (Y, F, Z, S) $123.56
▼ -0.84% (-1.05)
5D: ▲ +2.07% (+2.51)
1M: ▲ +3.36% (+4.02)
Vol: 3.5M
52W: $95.18 - $125.93
Market Cap: 526.77B
LB (Y, F, Z, S) $50.04
▼ -0.87% (-0.44)
5D: ▲ +9.86% (+4.49)
1M: ▼ -11.43% (-6.46)
Vol: 121.5K
52W: $43.75 - $87.17
Market Cap: 3.98B
META (Y, F, Z, S) $647.30
▼ -0.88% (-5.76)
5D: ▼ -2.02% (-13.32)
1M: ▼ -0.75% (-4.87)
Vol: 3.1M
52W: $478.72 - $795.06
Market Cap: 1.63T
BYND (Y, F, Z, S) $0.97
▼ -0.90% (-0.01)
5D: ▲ +3.45% (+0.03)
1M: ▼ -18.12% (-0.21)
Vol: 9.2M
52W: $0.50 - $7.69
Market Cap: 438.24M
🟠 TPL (Y, F, Z, S) $308.89
▼ -0.96% (-2.98)
5D: ▲ +5.13% (+15.08)
1M: ▲ +4.08% (+12.12)
Vol: 44.5K
52W: $269.23 - $485.16
Market Cap: 21.29B
ZS (Y, F, Z, S) $214.58
▼ -0.99% (-2.15)
5D: ▼ -3.36% (-7.45)
1M: ▼ -11.36% (-27.50)
Vol: 288.4K
52W: $164.78 - $336.99
Market Cap: 34.22B
CURE (Y, F, Z, S) $115.29
▼ -1.01% (-1.17)
5D: ▼ -2.51% (-2.97)
1M: ▲ +6.53% (+7.07)
Vol: 25.6K
52W: $65.57 - $123.80
AUM: 178.38M
MS (Y, F, Z, S) $184.42
▼ -1.02% (-1.90)
5D: ▼ -1.77% (-3.33)
1M: ▲ +2.29% (+4.13)
Vol: 1.3M
52W: $92.37 - $188.82
Market Cap: 294.40B
CEG (Y, F, Z, S) $339.01
▼ -1.02% (-3.51)
5D: ▼ -4.39% (-15.57)
1M: ▼ -10.46% (-39.59)
Vol: 470.6K
52W: $160.75 - $412.23
Market Cap: 122.82B
APP (Y, F, Z, S) $641.00
▼ -1.04% (-6.72)
5D: ▲ +3.85% (+23.76)
1M: ▼ -10.60% (-75.98)
Vol: 898.1K
52W: $200.50 - $745.61
Market Cap: 216.82B
XLF (Y, F, Z, S) $55.15
▼ -1.05% (-0.58)
5D: ▼ -2.23% (-1.26)
1M: ▲ +0.85% (+0.47)
Vol: 18.1M
52W: $41.78 - $56.52
Market Cap: 48.72B
CHTR (Y, F, Z, S) $208.35
▼ -1.06% (-2.24)
5D: ▼ -1.08% (-2.27)
1M: ▼ -1.75% (-3.71)
Vol: 199.1K
52W: $193.00 - $437.06
Market Cap: 28.46B
VZ (Y, F, Z, S) $40.01
▼ -1.10% (-0.44)
5D: ▼ -0.71% (-0.28)
1M: ▼ -0.51% (-0.21)
Vol: 8.9M
52W: $10.60 - $45.09
Market Cap: 168.72B
DASH (Y, F, Z, S) $213.17
▼ -1.11% (-2.39)
5D: ▼ -7.07% (-16.21)
1M: ▼ -5.06% (-11.35)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 91.88B
ADP (Y, F, Z, S) $263.06
▼ -1.11% (-2.96)
5D: ▲ +0.74% (+1.94)
1M: ▲ +0.03% (+0.07)
Vol: 230.8K
52W: $245.59 - $324.50
Market Cap: 106.56B
PILL (Y, F, Z, S) $11.77
▼ -1.18% (-0.14)
5D: ▲ +0.17% (+0.02)
1M: ▼ -5.90% (-0.74)
Vol: 42.6K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 AXON (Y, F, Z, S) $624.00
▼ -1.22% (-7.69)
5D: ▼ -0.42% (-2.65)
1M: ▲ +7.40% (+42.97)
Vol: 80.5K
52W: $469.24 - $885.92
Market Cap: 49.57B
AMC (Y, F, Z, S) $1.62
▼ -1.22% (-0.02)
5D: ▲ +6.58% (+0.10)
1M: ▼ -25.00% (-0.54)
Vol: 20.0M
52W: $1.44 - $4.08
Market Cap: 830.97M
WFC (Y, F, Z, S) $94.74
▼ -1.26% (-1.21)
5D: ▼ -1.71% (-1.65)
1M: ▲ +2.32% (+2.15)
Vol: 4.7M
52W: $57.46 - $97.76
Market Cap: 303.49B
TTWO (Y, F, Z, S) $247.48
▼ -1.29% (-3.23)
5D: ▼ -2.70% (-6.87)
1M: ▲ +2.09% (+5.07)
Vol: 227.9K
52W: $177.93 - $264.79
Market Cap: 45.73B
INTC (Y, F, Z, S) $44.94
▼ -1.33% (-0.60)
5D: ▲ +12.25% (+4.90)
1M: ▲ +13.76% (+5.44)
Vol: 27.5M
52W: $17.67 - $45.73
Market Cap: 214.39B
BAC (Y, F, Z, S) $55.10
▼ -1.35% (-0.75)
5D: ▼ -3.76% (-2.15)
1M: ▲ +0.98% (+0.53)
Vol: 13.8M
52W: $32.53 - $57.55
Market Cap: 416.52B
BKNG (Y, F, Z, S) $5417.41
▼ -1.36% (-74.70)
5D: ▲ +1.29% (+69.02)
1M: ▲ +2.61% (+137.73)
Vol: 19.8K
52W: $4074.35 - $5818.24
Market Cap: 175.54B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -17.24% (-0.30)
Vol: 454.6K
52W: $0.40 - $3.05
Market Cap: 230.01M
MAR (Y, F, Z, S) $323.67
▼ -1.37% (-4.51)
5D: ▲ +0.56% (+1.82)
1M: ▲ +9.18% (+27.21)
Vol: 284.3K
52W: $203.87 - $331.09
Market Cap: 87.86B
REGN (Y, F, Z, S) $785.57
▼ -1.38% (-10.98)
5D: ▲ +1.16% (+9.03)
1M: ▲ +5.19% (+38.77)
Vol: 168.1K
52W: $475.17 - $821.11
Market Cap: 83.26B
HIBL (Y, F, Z, S) $74.72
▼ -1.39% (-1.05)
5D: ▼ -3.44% (-2.66)
1M: ▲ +1.99% (+1.46)
Vol: 21.6K
52W: $13.62 - $77.55
AUM: 63.24M
ABT (Y, F, Z, S) $124.17
▼ -1.39% (-1.75)
5D: ▼ -2.83% (-3.61)
1M: ▲ +0.72% (+0.89)
Vol: 1.2M
52W: $109.37 - $139.33
Market Cap: 216.10B
ADBE (Y, F, Z, S) $329.29
▼ -1.40% (-4.66)
5D: ▼ -1.99% (-6.70)
1M: ▼ -6.03% (-21.14)
Vol: 909.1K
52W: $311.59 - $465.70
Market Cap: 139.68B
CSGP (Y, F, Z, S) $57.67
▼ -1.40% (-0.82)
5D: ▼ -14.18% (-9.53)
1M: ▼ -14.52% (-9.80)
Vol: 1.4M
52W: $57.01 - $97.43
Market Cap: 24.44B
ARM (Y, F, Z, S) $110.22
▼ -1.40% (-1.57)
5D: ▼ -4.60% (-5.31)
1M: ▼ -19.04% (-25.92)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 116.94B
BE (Y, F, Z, S) $132.11
▼ -1.46% (-1.96)
5D: ▲ +28.20% (+29.06)
1M: ▲ +21.21% (+23.12)
Vol: 4.1M
52W: $15.15 - $147.86
Market Cap: 31.25B
UNH (Y, F, Z, S) $338.80
▼ -1.50% (-5.18)
5D: ▼ -2.91% (-10.17)
1M: ▲ +0.62% (+2.07)
Vol: 2.4M
52W: $231.57 - $594.32
Market Cap: 306.90B
CRWD (Y, F, Z, S) $463.44
▼ -1.52% (-7.17)
5D: ▲ +1.12% (+5.12)
1M: ▼ -10.47% (-54.21)
Vol: 485.4K
52W: $298.00 - $566.90
Market Cap: 116.83B
BKR (Y, F, Z, S) $49.17
▼ -1.59% (-0.80)
5D: ▼ -0.42% (-0.21)
1M: ▲ +3.61% (+1.72)
Vol: 852.5K
52W: $33.06 - $51.12
Market Cap: 48.52B
DIS (Y, F, Z, S) $114.01
▼ -1.61% (-1.87)
5D: ▼ -0.49% (-0.56)
1M: ▲ +2.98% (+3.30)
Vol: 2.7M
52W: $79.22 - $123.85
Market Cap: 205.00B
FICO (Y, F, Z, S) $1638.30
▼ -1.63% (-27.23)
5D: ▲ +2.40% (+38.34)
1M: ▼ -10.27% (-187.53)
Vol: 33.5K
52W: $1300.00 - $2217.60
Market Cap: 39.33B
WBD (Y, F, Z, S) $28.42
▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
Vol: 7.0M
52W: $7.52 - $30.00
Market Cap: 70.45B
GEHC (Y, F, Z, S) $85.83
▼ -1.66% (-1.44)
5D: ▼ -0.99% (-0.86)
1M: ▼ -0.21% (-0.18)
Vol: 393.0K
52W: $57.54 - $94.63
Market Cap: 39.19B
XBI (Y, F, Z, S) $122.38
▼ -1.70% (-2.12)
5D: ▲ +0.24% (+0.29)
1M: ▼ -0.19% (-0.23)
Vol: 3.9M
52W: $66.42 - $129.12
AUM: 7.85B
V (Y, F, Z, S) $343.69
▼ -1.74% (-6.08)
5D: ▼ -3.88% (-13.87)
1M: ▼ -0.56% (-1.94)
Vol: 4.8M
52W: $297.39 - $374.11
Market Cap: 663.29B
INTU (Y, F, Z, S) $635.58
▼ -1.75% (-11.33)
5D: ▼ -1.62% (-10.44)
1M: ▼ -5.81% (-39.19)
Vol: 295.7K
52W: $529.06 - $810.72
Market Cap: 176.94B
FBL (Y, F, Z, S) $31.16
▼ -1.79% (-0.57)
5D: ▼ -4.14% (-1.35)
1M: ▼ -2.60% (-0.83)
Vol: 473.9K
52W: $19.75 - $50.70
AUM: 379.61M
🟠 MCHP (Y, F, Z, S) $73.82
▼ -1.85% (-1.40)
5D: ▼ -1.40% (-1.05)
1M: ▲ +6.85% (+4.74)
Vol: 946.9K
52W: $33.33 - $76.06
Market Cap: 39.90B
PDD (Y, F, Z, S) $118.30
▼ -1.87% (-2.25)
5D: ▼ -3.55% (-4.36)
1M: ▲ +5.65% (+6.33)
Vol: 4.2M
52W: $87.11 - $139.41
Market Cap: 167.94B
FOUR (Y, F, Z, S) $65.61
▼ -1.90% (-1.27)
5D: ▼ -0.41% (-0.27)
1M: ▼ -4.90% (-3.38)
Vol: 287.1K
52W: $61.23 - $127.50
Market Cap: 5.81B
BIIB (Y, F, Z, S) $184.05
▼ -1.90% (-3.57)
5D: ▲ +0.79% (+1.44)
1M: ▲ +6.70% (+11.55)
Vol: 137.2K
52W: $110.04 - $190.20
Market Cap: 27.00B
MA (Y, F, Z, S) $564.34
▼ -1.95% (-11.20)
5D: ▼ -2.61% (-15.13)
1M: ▲ +0.32% (+1.82)
Vol: 1.2M
52W: $462.92 - $600.08
Market Cap: 510.09B
JPM (Y, F, Z, S) $322.77
▼ -1.95% (-6.42)
5D: ▼ -3.54% (-11.84)
1M: ▲ +2.16% (+6.82)
Vol: 3.6M
52W: $199.32 - $335.87
Market Cap: 887.62B
DJT (Y, F, Z, S) $14.11
▼ -2.05% (-0.30)
5D: ▼ -1.43% (-0.20)
1M: ▲ +29.38% (+3.20)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.95B
🟠 ADI (Y, F, Z, S) $294.52
▼ -2.13% (-6.41)
5D: ▲ +0.54% (+1.58)
1M: ▲ +3.93% (+11.13)
Vol: 418.5K
52W: $156.76 - $303.20
Market Cap: 144.21B
KSS (Y, F, Z, S) $20.05
▼ -2.39% (-0.49)
5D: ▼ -9.32% (-2.06)
1M: ▼ -16.11% (-3.85)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.25B
SPCE (Y, F, Z, S) $3.10
▼ -2.52% (-0.08)
5D: ▼ -7.46% (-0.25)
1M: ▼ -12.68% (-0.45)
Vol: 2.5M
52W: $2.18 - $6.64
Market Cap: 195.92M
ISRG (Y, F, Z, S) $568.79
▼ -2.98% (-17.45)
5D: ▼ -4.06% (-24.06)
1M: ▲ +3.92% (+21.43)
Vol: 322.7K
52W: $425.00 - $616.00
Market Cap: 203.83B
FAS (Y, F, Z, S) $171.20
▼ -2.99% (-5.28)
5D: ▼ -6.68% (-12.26)
1M: ▲ +1.41% (+2.38)
Vol: 560.9K
52W: $85.28 - $184.40
AUM: 2.44B
QCOM (Y, F, Z, S) $172.37
▼ -3.05% (-5.41)
5D: ▼ -5.53% (-10.08)
1M: ▼ -4.91% (-8.90)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 185.98B
UNHG (Y, F, Z, S) $17.57
▼ -3.06% (-0.56)
5D: ▼ -6.07% (-1.14)
1M: ▼ -0.01% (-0.00)
Vol: 1.7M
52W: $9.10 - $22.82
Market Cap: N/A
OPEN (Y, F, Z, S) $7.06
▼ -3.20% (-0.23)
5D: ▲ +1.83% (+0.13)
1M: ▲ +0.10% (+0.01)
Vol: 39.7M
52W: $0.51 - $10.87
Market Cap: 6.73B
BNKU (Y, F, Z, S) $35.86
▼ -3.29% (-1.22)
5D: ▼ -7.80% (-3.03)
1M: ▲ +5.06% (+1.73)
Vol: 13.1K
52W: $8.51 - $39.33
AUM: 33.79M
C (Y, F, Z, S) $117.20
▼ -3.40% (-4.12)
5D: ▼ -4.33% (-5.30)
1M: ▲ +4.89% (+5.46)
Vol: 7.0M
52W: $54.39 - $124.17
Market Cap: 215.75B
ARMG (Y, F, Z, S) $5.72
▼ -3.46% (-0.20)
5D: ▼ -9.86% (-0.62)
1M: ▼ -36.52% (-3.29)
Vol: 281.6K
52W: $4.09 - $24.69
AUM: 10.53M
INSM (Y, F, Z, S) $168.33
▼ -4.34% (-7.64)
5D: ▼ -3.85% (-6.74)
1M: ▼ -13.78% (-26.91)
Vol: 549.5K
52W: $60.40 - $212.75
Market Cap: 35.90B
AXP (Y, F, Z, S) $359.14
▼ -4.38% (-16.47)
5D: ▼ -6.37% (-24.42)
1M: ▼ -6.48% (-24.89)
Vol: 2.7M
52W: $218.83 - $386.63
Market Cap: 249.92B
LABU (Y, F, Z, S) $159.61
▼ -4.84% (-8.12)
5D: ▲ +0.19% (+0.30)
1M: ▼ -2.49% (-4.08)
Vol: 470.5K
52W: $32.22 - $186.24
AUM: 736.27M
AFRM (Y, F, Z, S) $76.60
▼ -6.36% (-5.20)
5D: ▼ -6.98% (-5.75)
1M: ▲ +10.97% (+7.57)
Vol: 6.7M
52W: $30.90 - $100.00
Market Cap: 25.28B
TREE (Y, F, Z, S) $58.80
▼ -6.53% (-4.11)
5D: ▲ +8.57% (+4.64)
1M: ▲ +5.11% (+2.86)
Vol: 98.8K
52W: $33.50 - $77.35
Market Cap: 803.84M
AEO (Y, F, Z, S) $24.80
▼ -7.53% (-2.02)
5D: ▼ -11.63% (-3.26)
1M: ▼ -0.63% (-0.16)
Vol: 5.3M
52W: $9.04 - $28.33
Market Cap: 4.20B
ALNY (Y, F, Z, S) $361.10
▼ -9.34% (-37.20)
5D: ▼ -11.15% (-45.30)
1M: ▼ -12.49% (-51.54)
Vol: 825.9K
52W: $205.87 - $495.55
Market Cap: 47.71B